JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.47
-1.01 (-1.30%)
At close: Mar 6, 2026
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.30% |
| Mar 5, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.03% |
| Mar 4, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.72% |
| Mar 3, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.18% |
| Mar 2, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.11% |
| Feb 27, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.69% |
| Feb 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.06% |
| Feb 25, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.77% |
| Feb 24, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.75% |
| Feb 23, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.83% |
| Feb 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.76% |
| Feb 19, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.06% |
| Feb 18, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.50% |
| Feb 17, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.36% |
| Feb 13, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.51% |
| Feb 12, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.50% |
| Feb 11, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.03% |
| Feb 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.51% |
| Feb 9, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.65% |
| Feb 6, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 2.20% |
| Feb 5, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.08% |
| Feb 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.63% |
| Feb 3, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.08% |
| Feb 2, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.48% |
| Jan 30, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.72% |
| Jan 29, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.61% |
| Jan 28, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.21% |
| Jan 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.92% |
| Jan 26, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.56% |
| Jan 23, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.24% |
| Jan 22, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.67% |
| Jan 21, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.64% |
| Jan 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -2.55% |
| Jan 16, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.13% |
| Jan 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.10% |
| Jan 14, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.22% |
| Jan 13, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.06% |
| Jan 12, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.65% |
| Jan 9, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.61% |
| Jan 8, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.17% |
| Jan 7, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.11% |
| Jan 6, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.36% |
| Jan 5, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.51% |
| Jan 2, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.01% |
| Dec 31, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.78% |
| Dec 30, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.33% |
| Dec 29, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.62% |
| Dec 26, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.06% |
| Dec 24, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.22% |
| Dec 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.64% |
| Dec 22, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.58% |
| Dec 19, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.60% |
| Dec 18, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.05% |
| Dec 17, 2025 | 79.93 | 79.93 | 79.93 | 79.96 | 79.93 | -2.13% |
| Dec 16, 2025 | 81.67 | 81.67 | 81.67 | 81.70 | 81.66 | 0.34% |
| Dec 15, 2025 | 81.39 | 81.39 | 81.39 | 81.42 | 81.38 | -0.67% |
| Dec 12, 2025 | 81.94 | 81.94 | 81.94 | 81.97 | 81.93 | -1.83% |
| Dec 11, 2025 | 83.46 | 83.46 | 83.46 | 83.50 | 83.46 | -10.28% |
| Dec 10, 2025 | 83.71 | 83.71 | 83.71 | 93.07 | 83.71 | 0.23% |
| Dec 9, 2025 | 83.52 | 83.52 | 83.52 | 92.86 | 83.52 | 0.10% |
| Dec 8, 2025 | 83.44 | 83.44 | 83.44 | 92.77 | 83.44 | 0.11% |
| Dec 5, 2025 | 83.35 | 83.35 | 83.35 | 92.67 | 83.35 | 0.12% |
| Dec 4, 2025 | 83.25 | 83.25 | 83.25 | 92.56 | 83.25 | 0.50% |
| Dec 3, 2025 | 82.84 | 82.84 | 82.84 | 92.10 | 82.84 | 0.05% |
| Dec 2, 2025 | 82.79 | 82.79 | 82.79 | 92.05 | 82.79 | 0.54% |
| Dec 1, 2025 | 82.35 | 82.35 | 82.35 | 91.56 | 82.35 | -0.60% |
| Nov 28, 2025 | 82.85 | 82.85 | 82.85 | 92.11 | 82.85 | 0.64% |
| Nov 26, 2025 | 82.31 | 82.31 | 82.31 | 91.52 | 82.31 | 0.95% |
| Nov 25, 2025 | 81.54 | 81.54 | 81.54 | 90.66 | 81.54 | 0.51% |
| Nov 24, 2025 | 81.13 | 81.13 | 81.13 | 90.20 | 81.13 | 2.78% |
| Nov 21, 2025 | 78.93 | 78.93 | 78.93 | 87.76 | 78.93 | 0.16% |
| Nov 20, 2025 | 78.81 | 78.81 | 78.81 | 87.62 | 78.81 | -2.38% |
| Nov 19, 2025 | 80.73 | 80.73 | 80.73 | 89.76 | 80.73 | 0.75% |
| Nov 18, 2025 | 80.13 | 80.13 | 80.13 | 89.09 | 80.13 | -1.14% |
| Nov 17, 2025 | 81.06 | 81.06 | 81.06 | 90.12 | 81.06 | -0.81% |
| Nov 14, 2025 | 81.72 | 81.72 | 81.72 | 90.86 | 81.72 | 0.40% |
| Nov 13, 2025 | 81.40 | 81.40 | 81.40 | 90.50 | 81.40 | -2.61% |
| Nov 12, 2025 | 83.58 | 83.58 | 83.58 | 92.93 | 83.58 | -0.28% |
| Nov 11, 2025 | 83.82 | 83.82 | 83.82 | 93.19 | 83.82 | -0.44% |
| Nov 10, 2025 | 84.19 | 84.19 | 84.19 | 93.60 | 84.19 | 2.30% |
| Nov 7, 2025 | 82.30 | 82.30 | 82.30 | 91.50 | 82.30 | -0.08% |
| Nov 6, 2025 | 82.36 | 82.36 | 82.36 | 91.57 | 82.36 | -1.94% |
| Nov 5, 2025 | 83.99 | 83.99 | 83.99 | 93.38 | 83.99 | 0.24% |
| Nov 4, 2025 | 83.79 | 83.79 | 83.79 | 93.16 | 83.79 | -2.03% |
| Nov 3, 2025 | 85.53 | 85.53 | 85.53 | 95.09 | 85.53 | 0.07% |
| Oct 31, 2025 | 85.46 | 85.46 | 85.46 | 95.02 | 85.46 | 0.27% |
| Oct 30, 2025 | 85.23 | 85.23 | 85.23 | 94.76 | 85.23 | -1.95% |
| Oct 29, 2025 | 86.92 | 86.92 | 86.92 | 96.64 | 86.92 | 0.56% |
| Oct 28, 2025 | 86.43 | 86.43 | 86.43 | 96.10 | 86.43 | 0.90% |
| Oct 27, 2025 | 85.66 | 85.66 | 85.66 | 95.24 | 85.66 | 1.68% |
| Oct 24, 2025 | 84.25 | 84.25 | 84.25 | 93.67 | 84.25 | 1.01% |
| Oct 23, 2025 | 83.40 | 83.40 | 83.40 | 92.73 | 83.40 | 1.02% |
| Oct 22, 2025 | 82.56 | 82.56 | 82.56 | 91.79 | 82.56 | -0.91% |
| Oct 21, 2025 | 83.31 | 83.31 | 83.31 | 92.63 | 83.31 | -0.28% |
| Oct 20, 2025 | 83.55 | 83.55 | 83.55 | 92.89 | 83.55 | 1.08% |
| Oct 17, 2025 | 82.66 | 82.66 | 82.66 | 91.90 | 82.66 | 0.20% |
| Oct 16, 2025 | 82.49 | 82.49 | 82.49 | 91.72 | 82.49 | -0.50% |
| Oct 15, 2025 | 82.91 | 82.91 | 82.91 | 92.18 | 82.91 | 0.41% |
| Oct 14, 2025 | 82.57 | 82.57 | 82.57 | 91.80 | 82.57 | -0.96% |
| Oct 13, 2025 | 83.37 | 83.37 | 83.37 | 92.69 | 83.37 | 2.23% |