JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.67
+0.11 (0.12%)
At close: Dec 5, 2025
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.12% |
| Dec 4, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.50% |
| Dec 3, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.05% |
| Dec 2, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.54% |
| Dec 1, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.60% |
| Nov 28, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.64% |
| Nov 26, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.95% |
| Nov 25, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.51% |
| Nov 24, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 2.78% |
| Nov 21, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.16% |
| Nov 20, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -2.38% |
| Nov 19, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.75% |
| Nov 18, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -1.14% |
| Nov 17, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -0.81% |
| Nov 14, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.40% |
| Nov 13, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.61% |
| Nov 12, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.28% |
| Nov 11, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.44% |
| Nov 10, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 2.30% |
| Nov 7, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.08% |
| Nov 6, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.94% |
| Nov 5, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.24% |
| Nov 4, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -2.03% |
| Nov 3, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.07% |
| Oct 31, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.27% |
| Oct 30, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -1.95% |
| Oct 29, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.56% |
| Oct 28, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.90% |
| Oct 27, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.68% |
| Oct 24, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.01% |
| Oct 23, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.02% |
| Oct 22, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.91% |
| Oct 21, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.28% |
| Oct 20, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 1.08% |
| Oct 17, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.20% |
| Oct 16, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.50% |
| Oct 15, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.41% |
| Oct 14, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.96% |
| Oct 13, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 2.23% |
| Oct 10, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -3.26% |
| Oct 9, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| Oct 8, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.93% |
| Oct 7, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.36% |
| Oct 6, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.56% |
| Oct 3, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.46% |
| Oct 2, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.23% |
| Oct 1, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.23% |
| Sep 30, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.25% |
| Sep 29, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.71% |
| Sep 26, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.25% |
| Sep 25, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.59% |
| Sep 24, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.40% |
| Sep 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.09% |
| Sep 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.70% |
| Sep 19, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.98% |
| Sep 18, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.71% |
| Sep 17, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.36% |
| Sep 16, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.09% |
| Sep 15, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.94% |
| Sep 12, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.18% |
| Sep 11, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.38% |
| Sep 10, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.87% |
| Sep 9, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.56% |
| Sep 8, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.84% |
| Sep 5, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.14% |
| Sep 4, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.99% |
| Sep 3, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.78% |
| Sep 2, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.69% |
| Aug 29, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -1.17% |
| Aug 28, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.76% |
| Aug 27, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.07% |
| Aug 26, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.62% |
| Aug 25, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.13% |
| Aug 22, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.52% |
| Aug 21, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.34% |
| Aug 20, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.44% |
| Aug 19, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -1.64% |
| Aug 18, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.08% |
| Aug 15, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.21% |
| Aug 14, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.03% |
| Aug 13, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.60% |
| Aug 12, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.29% |
| Aug 11, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.26% |
| Aug 8, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.67% |
| Aug 7, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.01% |
| Aug 6, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 1.37% |
| Aug 5, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.87% |
| Aug 4, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 2.05% |
| Aug 1, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -2.06% |
| Jul 31, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.62% |
| Jul 30, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.28% |
| Jul 29, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.44% |
| Jul 28, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.41% |
| Jul 25, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.47% |
| Jul 24, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.21% |
| Jul 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.69% |
| Jul 22, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.95% |
| Jul 21, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.20% |
| Jul 18, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.02% |
| Jul 17, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.48% |