JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.66
-0.64 (-0.78%)
Apr 28, 2026, 4:00 PM EST
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
| Apr 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Apr 24, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.76% |
| Apr 23, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.29% |
| Apr 22, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.57% |
| Apr 21, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.03% |
| Apr 20, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.40% |
| Apr 17, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.56% |
| Apr 16, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.15% |
| Apr 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.85% |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.48% |
| Apr 13, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.60% |
| Apr 10, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.10% |
| Apr 9, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.57% |
| Apr 8, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 2.69% |
| Apr 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.04% |
| Apr 6, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.28% |
| Apr 2, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.03% |
| Apr 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.98% |
| Mar 31, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 3.47% |
| Mar 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.65% |
| Mar 27, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.54% |
| Mar 26, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.43% |
| Mar 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.87% |
| Mar 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.36% |
| Mar 23, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.43% |
| Mar 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.89% |
| Mar 19, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.25% |
| Mar 18, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.38% |
| Mar 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.21% |
| Mar 16, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.25% |
| Mar 13, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.78% |
| Mar 12, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.63% |
| Mar 11, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.03% |
| Mar 10, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.15% |
| Mar 9, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.54% |
| Mar 6, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.30% |
| Mar 5, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.03% |
| Mar 4, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.72% |
| Mar 3, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.18% |
| Mar 2, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.11% |
| Feb 27, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.69% |
| Feb 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.06% |
| Feb 25, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.77% |
| Feb 24, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.75% |
| Feb 23, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.83% |
| Feb 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.76% |
| Feb 19, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.06% |
| Feb 18, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.50% |
| Feb 17, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.36% |
| Feb 13, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.51% |
| Feb 12, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.50% |
| Feb 11, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.03% |
| Feb 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.51% |
| Feb 9, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.65% |
| Feb 6, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 2.20% |
| Feb 5, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.08% |
| Feb 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.63% |
| Feb 3, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.08% |
| Feb 2, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.48% |
| Jan 30, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.72% |
| Jan 29, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.61% |
| Jan 28, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.21% |
| Jan 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.92% |
| Jan 26, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.56% |
| Jan 23, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.24% |
| Jan 22, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.67% |
| Jan 21, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.64% |
| Jan 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -2.55% |
| Jan 16, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.13% |
| Jan 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.10% |
| Jan 14, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.22% |
| Jan 13, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.06% |
| Jan 12, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.65% |
| Jan 9, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.61% |
| Jan 8, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.17% |
| Jan 7, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.11% |
| Jan 6, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.36% |
| Jan 5, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.51% |
| Jan 2, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.01% |
| Dec 31, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.78% |
| Dec 30, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.33% |
| Dec 29, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.62% |
| Dec 26, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.06% |
| Dec 24, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.22% |
| Dec 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.64% |
| Dec 22, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.58% |
| Dec 19, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.60% |
| Dec 18, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.05% |
| Dec 17, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.93 | -2.13% |
| Dec 16, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.67 | 0.34% |
| Dec 15, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.39 | -0.67% |
| Dec 12, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.94 | -1.83% |
| Dec 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.46 | -10.28% |
| Dec 10, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 83.68 | 0.23% |
| Dec 9, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 83.50 | 0.10% |
| Dec 8, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 83.42 | 0.11% |
| Dec 5, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 83.33 | 0.12% |
| Dec 4, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 83.23 | 0.50% |
| Dec 3, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 82.81 | 0.05% |