SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.96	34.96	34.96	34.96	-	0.06%
Apr 27, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Apr 24, 2026	34.93	34.93	34.93	34.93	34.93	0.09%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Apr 22, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Apr 21, 2026	34.73	34.73	34.73	34.73	34.73	-0.23%
Apr 20, 2026	34.81	34.81	34.81	34.81	34.81	0.03%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	0.75%
Apr 16, 2026	34.54	34.54	34.54	34.54	34.54	0.67%
Apr 15, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
Apr 14, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Apr 13, 2026	34.18	34.18	34.18	34.18	34.18	0.86%
Apr 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.56%
Apr 9, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Apr 8, 2026	33.93	33.93	33.93	33.93	33.93	1.95%
Apr 7, 2026	33.28	33.28	33.28	33.28	33.28	0.06%
Apr 6, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	0.21%
Apr 1, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Mar 31, 2026	32.94	32.94	32.94	32.94	32.94	1.98%
Mar 30, 2026	32.30	32.30	32.30	32.30	32.30	-0.25%
Mar 27, 2026	32.38	32.38	32.38	32.38	32.38	-1.13%
Mar 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.73%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	0.46%
Mar 24, 2026	32.84	32.84	32.84	32.84	32.84	0.40%
Mar 23, 2026	32.71	32.71	32.71	32.71	32.71	0.96%
Mar 20, 2026	32.40	32.40	32.40	32.40	32.40	-1.16%
Mar 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.06%
Mar 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Mar 17, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Mar 16, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Mar 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%
Mar 12, 2026	32.90	32.90	32.90	32.90	32.90	-1.17%
Mar 11, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Mar 10, 2026	33.25	33.25	33.25	33.25	33.25	-0.36%
Mar 9, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Mar 6, 2026	33.27	33.27	33.27	33.27	33.27	-1.19%
Mar 5, 2026	33.67	33.67	33.67	33.67	33.67	-0.94%
Mar 4, 2026	33.99	33.99	33.99	33.99	33.99	0.53%
Mar 3, 2026	33.81	33.81	33.81	33.81	33.81	-1.08%
Mar 2, 2026	34.18	34.18	34.18	34.18	34.18	-0.09%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Feb 26, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Feb 25, 2026	34.18	34.18	34.18	34.18	34.18	0.26%
Feb 24, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Feb 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.99%
Feb 20, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Feb 19, 2026	34.08	34.08	34.08	34.08	34.08	-0.29%
Feb 18, 2026	34.18	34.18	34.18	34.18	34.18	0.53%
Feb 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	0.53%
Feb 12, 2026	33.91	33.91	33.91	33.91	33.91	-1.42%
Feb 11, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
Feb 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
Feb 9, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Feb 6, 2026	34.34	34.34	34.34	34.34	34.34	1.78%
Feb 5, 2026	33.74	33.74	33.74	33.74	33.74	-0.85%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Feb 3, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.72	0.84%
Jan 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Jan 29, 2026	33.48	33.48	33.48	33.48	33.48	0.45%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	0.06%
Jan 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jan 26, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Jan 22, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	1.62%
Jan 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.44%
Jan 16, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%
Jan 15, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Jan 14, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Jan 13, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	0.64%
Jan 8, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Jan 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.85%
Jan 6, 2026	32.88	32.88	32.88	32.88	32.88	0.67%
Jan 5, 2026	32.66	32.66	32.66	32.66	32.66	0.96%
Jan 2, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Dec 31, 2025	32.07	32.07	32.07	32.07	32.07	-0.71%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.03%
Dec 29, 2025	32.31	32.31	32.31	32.31	32.31	-0.19%
Dec 26, 2025	32.37	32.37	32.37	32.37	32.37	-
Dec 24, 2025	32.37	32.37	32.37	32.37	32.37	0.43%
Dec 23, 2025	32.23	32.23	32.23	32.23	32.23	0.06%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	0.56%
Dec 19, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
Dec 18, 2025	31.90	31.90	31.90	31.90	31.90	0.22%
Dec 17, 2025	31.83	31.83	31.83	31.83	31.83	-0.41%
Dec 16, 2025	31.96	31.96	31.96	31.96	31.96	-0.84%
Dec 15, 2025	32.23	32.23	32.23	32.23	32.23	-
Dec 12, 2025	32.23	32.23	32.23	32.23	32.23	-2.24%
Dec 11, 2025	32.97	32.97	32.97	32.97	32.43	0.55%
Dec 10, 2025	32.79	32.79	32.79	32.79	32.25	1.30%
Dec 9, 2025	32.37	32.37	32.37	32.37	31.84	-0.09%
Dec 8, 2025	32.40	32.40	32.40	32.40	31.87	-0.55%
Dec 5, 2025	32.58	32.58	32.58	32.58	32.05	0.15%
Dec 4, 2025	32.53	32.53	32.53	32.53	32.00	-0.15%
Dec 3, 2025	32.58	32.58	32.58	32.58	32.05	0.68%