Skip to main content
Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.21 (-1.37%)
Mar 6, 2026, 8:10 AM EST

SFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202615.1015.1015.1015.10--
Mar 5, 202615.1015.1015.1015.1015.10-1.37%
Mar 4, 202615.3115.3115.3115.3115.31-
Mar 3, 202615.3115.3115.3115.3115.31-4.07%
Mar 2, 202615.9615.9615.9615.9615.96-1.36%
Feb 27, 202616.1816.1816.1816.1816.180.50%
Feb 26, 202616.1016.1016.1016.1016.10-
Feb 25, 202616.1016.1016.1016.1016.101.00%
Feb 24, 202615.9415.9415.9415.9415.940.82%
Feb 23, 202615.8115.8115.8115.8115.81-0.25%
Feb 20, 202615.8515.8515.8515.8515.850.76%
Feb 19, 202615.7315.7315.7315.7315.730.13%
Feb 18, 202615.7115.7115.7115.7115.710.26%
Feb 17, 202615.6715.6715.6715.6715.67-0.25%
Feb 13, 202615.7115.7115.7115.7115.710.51%
Feb 12, 202615.6315.6315.6315.6315.63-0.64%
Feb 11, 202615.7315.7315.7315.7315.731.29%
Feb 10, 202615.5315.5315.5315.5315.530.19%
Feb 9, 202615.5015.5015.5015.5015.501.51%
Feb 6, 202615.2715.2715.2715.2715.272.00%
Feb 5, 202614.9714.9714.9714.9714.97-1.58%
Feb 4, 202615.2115.2115.2115.2115.210.86%
Feb 3, 202615.0815.0815.0815.0815.081.14%
Feb 2, 202614.9114.9114.9114.9114.910.13%
Jan 30, 202614.8914.8914.8914.8914.89-1.00%
Jan 29, 202615.0415.0415.0415.0415.040.60%
Jan 28, 202614.9514.9514.9514.9514.95-0.47%
Jan 27, 202615.0215.0215.0215.0215.021.69%
Jan 26, 202614.7714.7714.7714.7714.770.41%
Jan 23, 202614.7114.7114.7114.7114.710.68%
Jan 22, 202614.6114.6114.6114.6114.610.62%
Jan 21, 202614.5214.5214.5214.5214.521.54%
Jan 20, 202614.3014.3014.3014.3014.30-1.11%
Jan 16, 202614.4614.4614.4614.4614.46-
Jan 15, 202614.4614.4614.4614.4614.460.21%
Jan 14, 202614.4314.4314.4314.4314.430.84%
Jan 13, 202614.3114.3114.3114.3114.31-0.28%
Jan 12, 202614.3514.3514.3514.3514.350.56%
Jan 9, 202614.2714.2714.2714.2714.270.78%
Jan 8, 202614.1614.1614.1614.1614.160.07%
Jan 7, 202614.1514.1514.1514.1514.15-0.49%
Jan 6, 202614.2214.2214.2214.2214.220.14%
Jan 5, 202614.2014.2014.2014.2014.201.00%
Jan 2, 202614.0614.0614.0614.0614.061.22%
Dec 31, 202513.8913.8913.8913.8913.89-0.36%
Dec 30, 202513.9413.9413.9413.9413.940.14%
Dec 29, 202513.9213.9213.9213.9213.920.22%
Dec 26, 202513.8913.8913.8913.8913.890.22%
Dec 24, 202513.8613.8613.8613.8613.860.07%
Dec 23, 202513.8513.8513.8513.8513.850.73%
Dec 22, 202513.7513.7513.7513.7513.750.51%
Dec 19, 202513.6813.6813.6813.6813.68-4.60%
Dec 18, 202513.6313.6313.6314.3413.630.49%
Dec 17, 202513.5613.5613.5614.2713.56-0.42%
Dec 16, 202513.6213.6213.6214.3313.62-0.69%
Dec 15, 202513.7213.7213.7214.4313.720.56%
Dec 12, 202513.6413.6413.6414.3513.64-0.49%
Dec 11, 202513.7113.7113.7114.4213.710.35%
Dec 10, 202513.6613.6613.6614.3713.661.34%
Dec 9, 202513.4813.4813.4814.1813.48-0.21%
Dec 8, 202513.5113.5113.5114.2113.51-0.07%
Dec 5, 202513.5213.5213.5214.2213.520.07%
Dec 4, 202513.5113.5113.5114.2113.510.35%
Dec 3, 202513.4613.4613.4614.1613.460.43%
Dec 2, 202513.4013.4013.4014.1013.400.64%
Dec 1, 202513.3213.3213.3214.0113.32-0.36%
Nov 28, 202513.3613.3613.3614.0613.360.36%
Nov 26, 202513.3213.3213.3214.0113.321.30%
Nov 25, 202513.1513.1513.1513.8313.151.10%
Nov 24, 202513.0013.0013.0013.6813.000.22%
Nov 21, 202512.9712.9712.9713.6512.971.64%
Nov 20, 202512.7712.7712.7713.4312.76-1.40%
Nov 19, 202512.9512.9512.9513.6212.95-0.44%
Nov 18, 202513.0013.0013.0013.6813.00-1.16%
Nov 17, 202513.1613.1613.1613.8413.15-1.28%
Nov 14, 202513.3313.3313.3314.0213.33-0.07%
Nov 13, 202513.3413.3413.3414.0313.34-0.78%
Nov 12, 202513.4413.4413.4414.1413.440.71%
Nov 11, 202513.3513.3513.3514.0413.340.72%
Nov 10, 202513.2513.2513.2513.9413.251.31%
Nov 7, 202513.0813.0813.0813.7613.080.36%
Nov 6, 202513.0313.0313.0313.7113.03-0.07%
Nov 5, 202513.0413.0413.0413.7213.040.66%
Nov 4, 202512.9612.9612.9613.6312.96-1.45%
Nov 3, 202513.1513.1513.1513.8313.150.22%
Oct 31, 202513.1213.1213.1213.8013.120.15%
Oct 30, 202513.1013.1013.1013.7813.10-0.22%
Oct 29, 202513.1313.1313.1313.8113.13-0.72%
Oct 28, 202513.2213.2213.2213.9113.22-0.07%
Oct 27, 202513.2313.2313.2313.9213.230.87%
Oct 24, 202513.1213.1213.1213.8013.120.29%
Oct 23, 202513.0813.0813.0813.7613.080.51%
Oct 22, 202513.0113.0113.0113.6913.010.29%
Oct 21, 202512.9712.9712.9713.6512.97-0.87%
Oct 20, 202513.0913.0913.0913.7713.090.73%
Oct 17, 202512.9912.9912.9913.6712.990.44%
Oct 16, 202512.9412.9412.9413.6112.940.44%
Oct 15, 202512.8812.8812.8813.5512.880.74%
Oct 14, 202512.7812.7812.7813.4512.780.30%
Oct 13, 202512.7512.7512.7513.4112.751.21%