SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.61	15.61	15.61	15.61	-	-
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 24, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Apr 21, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Apr 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Apr 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Apr 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 8, 2026	15.71	15.71	15.71	15.71	15.71	3.56%
Apr 7, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Apr 6, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Apr 2, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Apr 1, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	2.54%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Mar 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.59	-1.95%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.74	1.94%
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-2.89%
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	-
Mar 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Mar 17, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	1.77%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-1.92%
Mar 11, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Mar 10, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Mar 9, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.19%
Mar 5, 2026	15.10	15.10	15.10	15.10	15.10	-1.37%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-4.07%
Mar 2, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Feb 27, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Feb 26, 2026	16.10	16.10	16.10	16.10	16.10	-
Feb 25, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Feb 24, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Feb 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 20, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Feb 19, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Feb 11, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Feb 10, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Feb 9, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Feb 6, 2026	15.27	15.27	15.27	15.27	15.27	2.00%
Feb 5, 2026	14.97	14.97	14.97	14.97	14.97	-1.58%
Feb 4, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Feb 3, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jan 30, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Jan 29, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Jan 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
Jan 26, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jan 23, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	1.54%
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Jan 16, 2026	14.46	14.46	14.46	14.46	14.46	-
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jan 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Jan 12, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 9, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jan 6, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Jan 5, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Jan 2, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Dec 31, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 26, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-4.60%
Dec 18, 2025	14.34	14.34	14.34	14.34	13.63	0.49%
Dec 17, 2025	14.27	14.27	14.27	14.27	13.57	-0.42%
Dec 16, 2025	14.33	14.33	14.33	14.33	13.62	-0.69%
Dec 15, 2025	14.43	14.43	14.43	14.43	13.72	0.56%
Dec 12, 2025	14.35	14.35	14.35	14.35	13.64	-0.49%
Dec 11, 2025	14.42	14.42	14.42	14.42	13.71	0.35%
Dec 10, 2025	14.37	14.37	14.37	14.37	13.66	1.34%
Dec 9, 2025	14.18	14.18	14.18	14.18	13.48	-0.21%
Dec 8, 2025	14.21	14.21	14.21	14.21	13.51	-0.07%
Dec 5, 2025	14.22	14.22	14.22	14.22	13.52	0.07%
Dec 4, 2025	14.21	14.21	14.21	14.21	13.51	0.35%
Dec 3, 2025	14.16	14.16	14.16	14.16	13.46	0.43%