Skip to main content
Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
-0.12 (-0.43%)
Mar 3, 2026, 8:10 AM EST

SWEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202627.6027.6027.6027.60--
Mar 2, 202627.6027.6027.6027.6027.60-0.43%
Feb 27, 202627.7227.7227.7227.7227.72-0.25%
Feb 26, 202627.7927.7927.7927.7927.79-0.29%
Feb 25, 202627.8727.8727.8727.8727.870.72%
Feb 24, 202627.6727.6727.6727.6727.670.73%
Feb 23, 202627.4727.4727.4727.4727.47-0.87%
Feb 20, 202627.7127.7127.7127.7127.710.69%
Feb 19, 202627.5227.5227.5227.5227.52-0.15%
Feb 18, 202627.5627.5627.5627.5627.560.29%
Feb 17, 202627.4827.4827.4827.4827.480.04%
Feb 13, 202627.4727.4727.4727.4727.470.29%
Feb 12, 202627.3927.3927.3927.3927.39-1.30%
Feb 11, 202627.7527.7527.7527.7527.750.36%
Feb 10, 202627.6527.6527.6527.6527.65-
Feb 9, 202627.6527.6527.6527.6527.650.77%
Feb 6, 202627.4427.4427.4427.4427.442.12%
Feb 5, 202626.8726.8726.8726.8726.87-1.14%
Feb 4, 202627.1827.1827.1827.1827.18-0.07%
Feb 3, 202627.2027.2027.2027.2027.20-0.18%
Feb 2, 202627.2527.2527.2527.2527.250.44%
Jan 30, 202627.1327.1327.1327.1327.13-0.80%
Jan 29, 202627.3527.3527.3527.3527.350.15%
Jan 28, 202627.3127.3127.3127.3127.31-0.26%
Jan 27, 202627.3827.3827.3827.3827.380.74%
Jan 26, 202627.1827.1827.1827.1827.180.37%
Jan 23, 202627.0827.0827.0827.0827.080.07%
Jan 22, 202627.0627.0627.0627.0627.060.56%
Jan 21, 202626.9126.9126.9126.9126.911.17%
Jan 20, 202626.6026.6026.6026.6026.60-1.59%
Jan 16, 202627.0327.0327.0327.0327.03-
Jan 15, 202627.0327.0327.0327.0327.030.33%
Jan 14, 202626.9426.9426.9426.9426.940.04%
Jan 13, 202626.9326.9326.9326.9326.93-0.19%
Jan 12, 202626.9826.9826.9826.9826.980.37%
Jan 9, 202626.8826.8826.8826.8826.880.64%
Jan 8, 202626.7126.7126.7126.7126.710.23%
Jan 7, 202626.6526.6526.6526.6526.65-0.45%
Jan 6, 202626.7726.7726.7726.7726.770.64%
Jan 5, 202626.6026.6026.6026.6026.600.80%
Jan 2, 202626.3926.3926.3926.3926.390.65%
Dec 31, 202526.2226.2226.2226.2226.22-0.57%
Dec 30, 202526.3726.3726.3726.3726.37-6.82%
Dec 29, 202526.3826.3826.3828.3026.38-0.28%
Dec 26, 202526.4626.4626.4628.3826.460.04%
Dec 24, 202526.4526.4526.4528.3726.450.21%
Dec 23, 202526.3926.3926.3928.3126.390.39%
Dec 22, 202526.2926.2926.2928.2026.290.57%
Dec 19, 202526.1426.1426.1428.0426.140.65%
Dec 18, 202525.9725.9725.9727.8625.970.65%
Dec 17, 202525.8025.8025.8027.6825.80-0.82%
Dec 16, 202526.0226.0226.0227.9126.02-0.46%
Dec 15, 202526.1426.1426.1428.0426.140.04%
Dec 12, 202526.1326.1326.1328.0326.13-0.85%
Dec 11, 202526.3526.3526.3528.2726.350.32%
Dec 10, 202526.2726.2726.2728.1826.270.93%
Dec 9, 202526.0326.0326.0327.9226.03-0.11%
Dec 8, 202526.0626.0626.0627.9526.06-0.29%
Dec 5, 202526.1326.1326.1328.0326.130.07%
Dec 4, 202526.1126.1126.1128.0126.110.11%
Dec 3, 202526.0826.0826.0827.9826.080.47%
Dec 2, 202525.9625.9625.9627.8525.960.22%
Dec 1, 202525.9125.9125.9127.7925.91-0.50%
Nov 28, 202526.0426.0426.0427.9326.040.50%
Nov 26, 202525.9125.9125.9127.7925.910.83%
Nov 25, 202525.6925.6925.6927.5625.691.03%
Nov 24, 202525.4325.4325.4327.2825.431.00%
Nov 21, 202525.1825.1825.1827.0125.181.35%
Nov 20, 202524.8424.8424.8426.6524.84-1.44%
Nov 19, 202525.2125.2125.2127.0425.21-
Nov 18, 202525.2125.2125.2127.0425.21-0.70%
Nov 17, 202525.3925.3925.3927.2325.38-1.13%
Nov 14, 202525.6725.6725.6727.5425.67-0.07%
Nov 13, 202525.6925.6925.6927.5625.69-1.36%
Nov 12, 202526.0526.0526.0527.9426.050.14%
Nov 11, 202526.0126.0126.0127.9026.010.40%
Nov 10, 202525.9125.9125.9127.7925.911.20%
Nov 7, 202525.6025.6025.6027.4625.600.33%
Nov 6, 202525.5225.5225.5227.3725.52-0.80%
Nov 5, 202525.7225.7225.7227.5925.720.58%
Nov 4, 202525.5725.5725.5727.4325.57-1.15%
Nov 3, 202525.8725.8725.8727.7525.870.11%
Oct 31, 202525.8425.8425.8427.7225.840.14%
Oct 30, 202525.8025.8025.8027.6825.80-0.75%
Oct 29, 202526.0026.0026.0027.8926.00-0.43%
Oct 28, 202526.1126.1126.1128.0126.11-0.04%
Oct 27, 202526.1226.1226.1228.0226.120.90%
Oct 24, 202525.8925.8925.8927.7725.890.58%
Oct 23, 202525.7425.7425.7427.6125.740.66%
Oct 22, 202525.5725.5725.5727.4325.57-0.33%
Oct 21, 202525.6625.6625.6627.5225.65-0.33%
Oct 20, 202525.7425.7425.7427.6125.741.06%
Oct 17, 202525.4725.4725.4727.3225.470.33%
Oct 16, 202525.3925.3925.3927.2325.38-0.33%
Oct 15, 202525.4725.4725.4727.3225.470.59%
Oct 14, 202525.3225.3225.3227.1625.320.18%
Oct 13, 202525.2725.2725.2727.1125.271.50%
Oct 10, 202524.9024.9024.9026.7124.90-2.52%
Oct 9, 202525.5425.5425.5427.4025.54-0.54%
Oct 8, 202525.6825.6825.6827.5525.680.47%