Skip to main content
Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
-0.03 (-0.11%)
Apr 28, 2026, 8:10 AM EST

SWEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.1528.1528.1528.15--
Apr 27, 202628.1528.1528.1528.1528.15-0.11%
Apr 24, 202628.1828.1828.1828.1828.180.64%
Apr 23, 202628.0028.0028.0028.0028.00-0.46%
Apr 22, 202628.1328.1328.1328.1328.130.61%
Apr 21, 202627.9627.9627.9627.9627.96-0.99%
Apr 20, 202628.2428.2428.2428.2428.24-0.14%
Apr 17, 202628.2828.2828.2828.2828.281.18%
Apr 16, 202627.9527.9527.9527.9527.950.25%
Apr 15, 202627.8827.8827.8827.8827.880.36%
Apr 14, 202627.7827.7827.7827.7827.780.91%
Apr 13, 202627.5327.5327.5327.5327.530.92%
Apr 10, 202627.2827.2827.2827.2827.28-0.04%
Apr 9, 202627.2927.2927.2927.2927.290.33%
Apr 8, 202627.2027.2027.2027.2027.202.91%
Apr 7, 202626.4326.4326.4326.4326.430.08%
Apr 6, 202626.4126.4126.4126.4126.410.42%
Apr 2, 202626.3026.3026.3026.3026.30-0.04%
Apr 1, 202626.3126.3126.3126.3126.310.88%
Mar 31, 202626.0826.0826.0826.0826.082.76%
Mar 30, 202625.3825.3825.3825.3825.38-0.24%
Mar 27, 202625.4425.4425.4425.4425.44-1.28%
Mar 26, 202625.7725.7725.7725.7725.77-1.68%
Mar 25, 202626.2126.2126.2126.2126.210.92%
Mar 24, 202625.9725.9725.9725.9725.97-0.27%
Mar 23, 202626.0426.0426.0426.0426.041.52%
Mar 20, 202625.6525.6525.6525.6525.65-2.10%
Mar 19, 202626.2026.2026.2026.2026.20-0.15%
Mar 18, 202626.2426.2426.2426.2426.24-1.43%
Mar 17, 202626.6226.6226.6226.6226.620.38%
Mar 16, 202626.5226.5226.5226.5226.521.26%
Mar 13, 202626.1926.1926.1926.1926.19-0.68%
Mar 12, 202626.3726.3726.3726.3726.37-1.64%
Mar 11, 202626.8126.8126.8126.8126.81-0.07%
Mar 10, 202626.8326.8326.8326.8326.83-0.04%
Mar 9, 202626.8426.8426.8426.8426.840.71%
Mar 6, 202626.6526.6526.6526.6526.65-1.22%
Mar 5, 202626.9826.9826.9826.9826.98-1.06%
Mar 4, 202627.2727.2727.2727.2727.270.63%
Mar 3, 202627.1027.1027.1027.1027.10-1.81%
Mar 2, 202627.6027.6027.6027.6027.60-0.43%
Feb 27, 202627.7227.7227.7227.7227.72-0.25%
Feb 26, 202627.7927.7927.7927.7927.79-0.29%
Feb 25, 202627.8727.8727.8727.8727.870.72%
Feb 24, 202627.6727.6727.6727.6727.670.73%
Feb 23, 202627.4727.4727.4727.4727.47-0.87%
Feb 20, 202627.7127.7127.7127.7127.710.69%
Feb 19, 202627.5227.5227.5227.5227.52-0.15%
Feb 18, 202627.5627.5627.5627.5627.560.29%
Feb 17, 202627.4827.4827.4827.4827.480.04%
Feb 13, 202627.4727.4727.4727.4727.470.29%
Feb 12, 202627.3927.3927.3927.3927.39-1.30%
Feb 11, 202627.7527.7527.7527.7527.750.36%
Feb 10, 202627.6527.6527.6527.6527.65-
Feb 9, 202627.6527.6527.6527.6527.650.77%
Feb 6, 202627.4427.4427.4427.4427.442.12%
Feb 5, 202626.8726.8726.8726.8726.87-1.14%
Feb 4, 202627.1827.1827.1827.1827.18-0.07%
Feb 3, 202627.2027.2027.2027.2027.20-0.18%
Feb 2, 202627.2527.2527.2527.2527.250.44%
Jan 30, 202627.1327.1327.1327.1327.13-0.80%
Jan 29, 202627.3527.3527.3527.3527.350.15%
Jan 28, 202627.3127.3127.3127.3127.31-0.26%
Jan 27, 202627.3827.3827.3827.3827.380.74%
Jan 26, 202627.1827.1827.1827.1827.180.37%
Jan 23, 202627.0827.0827.0827.0827.080.07%
Jan 22, 202627.0627.0627.0627.0627.060.56%
Jan 21, 202626.9126.9126.9126.9126.911.17%
Jan 20, 202626.6026.6026.6026.6026.60-1.59%
Jan 16, 202627.0327.0327.0327.0327.03-
Jan 15, 202627.0327.0327.0327.0327.030.33%
Jan 14, 202626.9426.9426.9426.9426.940.04%
Jan 13, 202626.9326.9326.9326.9326.93-0.19%
Jan 12, 202626.9826.9826.9826.9826.980.37%
Jan 9, 202626.8826.8826.8826.8826.880.64%
Jan 8, 202626.7126.7126.7126.7126.710.23%
Jan 7, 202626.6526.6526.6526.6526.65-0.45%
Jan 6, 202626.7726.7726.7726.7726.770.64%
Jan 5, 202626.6026.6026.6026.6026.600.80%
Jan 2, 202626.3926.3926.3926.3926.390.65%
Dec 31, 202526.2226.2226.2226.2226.22-0.57%
Dec 30, 202526.3726.3726.3726.3726.37-6.82%
Dec 29, 202528.3028.3028.3028.3026.38-0.28%
Dec 26, 202528.3828.3828.3828.3826.460.04%
Dec 24, 202528.3728.3728.3728.3726.450.21%
Dec 23, 202528.3128.3128.3128.3126.390.39%
Dec 22, 202528.2028.2028.2028.2026.290.57%
Dec 19, 202528.0428.0428.0428.0426.140.65%
Dec 18, 202527.8627.8627.8627.8625.970.65%
Dec 17, 202527.6827.6827.6827.6825.80-0.82%
Dec 16, 202527.9127.9127.9127.9126.02-0.46%
Dec 15, 202528.0428.0428.0428.0426.140.04%
Dec 12, 202528.0328.0328.0328.0326.13-0.85%
Dec 11, 202528.2728.2728.2728.2726.350.32%
Dec 10, 202528.1828.1828.1828.1826.270.93%
Dec 9, 202527.9227.9227.9227.9226.03-0.11%
Dec 8, 202527.9527.9527.9527.9526.06-0.29%
Dec 5, 202528.0328.0328.0328.0326.130.07%
Dec 4, 202528.0128.0128.0128.0126.110.11%
Dec 3, 202527.9827.9827.9827.9826.080.47%