Skip to main content
Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
-0.24 (-0.87%)
At close: Mar 5, 2026

SWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.3627.3627.3627.3627.36-0.87%
Mar 4, 202627.6027.6027.6027.6027.600.51%
Mar 3, 202627.4627.4627.4627.4627.46-1.40%
Mar 2, 202627.8527.8527.8527.8527.85-0.39%
Feb 27, 202627.9627.9627.9627.9627.96-0.18%
Feb 26, 202628.0128.0128.0128.0128.01-0.18%
Feb 25, 202628.0628.0628.0628.0628.060.57%
Feb 24, 202627.9027.9027.9027.9027.900.54%
Feb 23, 202627.7527.7527.7527.7527.75-0.64%
Feb 20, 202627.9327.9327.9327.9327.930.54%
Feb 19, 202627.7827.7827.7827.7827.78-0.14%
Feb 18, 202627.8227.8227.8227.8227.820.25%
Feb 17, 202627.7527.7527.7527.7527.750.04%
Feb 13, 202627.7427.7427.7427.7427.740.29%
Feb 12, 202627.6627.6627.6627.6627.66-1.00%
Feb 11, 202627.9427.9427.9427.9427.940.22%
Feb 10, 202627.8827.8827.8827.8827.880.04%
Feb 9, 202627.8727.8727.8727.8727.870.58%
Feb 6, 202627.7127.7127.7127.7127.711.73%
Feb 5, 202627.2427.2427.2427.2427.24-0.87%
Feb 4, 202627.4827.4827.4827.4827.48-0.07%
Feb 3, 202627.5027.5027.5027.5027.50-0.18%
Feb 2, 202627.5527.5527.5527.5527.550.36%
Jan 30, 202627.4527.4527.4527.4527.45-0.62%
Jan 29, 202627.6227.6227.6227.6227.620.11%
Jan 28, 202627.5927.5927.5927.5927.59-0.22%
Jan 27, 202627.6527.6527.6527.6527.650.55%
Jan 26, 202627.5027.5027.5027.5027.500.33%
Jan 23, 202627.4127.4127.4127.4127.410.07%
Jan 22, 202627.3927.3927.3927.3927.390.44%
Jan 21, 202627.2727.2727.2727.2727.271.00%
Jan 20, 202627.0027.0027.0027.0027.00-1.39%
Jan 16, 202627.3827.3827.3827.3827.38-0.04%
Jan 15, 202627.3927.3927.3927.3927.390.26%
Jan 14, 202627.3227.3227.3227.3227.320.04%
Jan 13, 202627.3127.3127.3127.3127.31-0.15%
Jan 12, 202627.3527.3527.3527.3527.350.26%
Jan 9, 202627.2827.2827.2827.2827.280.59%
Jan 8, 202627.1227.1227.1227.1227.120.15%
Jan 7, 202627.0827.0827.0827.0827.08-0.33%
Jan 6, 202627.1727.1727.1727.1727.170.48%
Jan 5, 202627.0427.0427.0427.0427.040.67%
Jan 2, 202626.8626.8626.8626.8626.860.49%
Dec 31, 202526.7326.7326.7326.7326.73-0.52%
Dec 30, 202526.8726.8726.8726.8726.87-8.76%
Dec 29, 202526.8926.8926.8929.4526.89-0.20%
Dec 26, 202526.9426.9426.9429.5126.940.03%
Dec 24, 202526.9326.9326.9329.5026.930.20%
Dec 23, 202526.8826.8826.8829.4426.880.31%
Dec 22, 202526.8026.8026.8029.3526.800.48%
Dec 19, 202526.6726.6726.6729.2126.670.48%
Dec 18, 202526.5426.5426.5429.0726.540.59%
Dec 17, 202526.3926.3926.3928.9026.38-0.69%
Dec 16, 202526.5726.5726.5729.1026.57-0.34%
Dec 15, 202526.6626.6626.6629.2026.660.03%
Dec 12, 202526.6526.6526.6529.1926.65-0.75%
Dec 11, 202526.8526.8526.8529.4126.850.27%
Dec 10, 202526.7826.7826.7829.3326.780.79%
Dec 9, 202526.5726.5726.5729.1026.57-0.10%
Dec 8, 202526.6026.6026.6029.1326.59-0.27%
Dec 5, 202526.6726.6726.6729.2126.670.03%
Dec 4, 202526.6626.6626.6629.2026.660.10%
Dec 3, 202526.6326.6326.6329.1726.630.38%
Dec 2, 202526.5326.5326.5329.0626.530.17%
Dec 1, 202526.4926.4926.4929.0126.49-0.48%
Nov 28, 202526.6126.6126.6129.1526.610.38%
Nov 26, 202526.5126.5126.5129.0426.510.69%
Nov 25, 202526.3326.3326.3328.8426.330.84%
Nov 24, 202526.1126.1126.1128.6026.110.92%
Nov 21, 202525.8725.8725.8728.3425.871.11%
Nov 20, 202525.5925.5925.5928.0325.59-1.16%
Nov 19, 202525.8925.8925.8928.3625.89-
Nov 18, 202525.8925.8925.8928.3625.89-0.53%
Nov 17, 202526.0326.0326.0328.5126.03-0.90%
Nov 14, 202526.2726.2726.2728.7726.27-0.07%
Nov 13, 202526.2826.2826.2828.7926.28-1.17%
Nov 12, 202526.6026.6026.6029.1326.590.10%
Nov 11, 202526.5726.5726.5729.1026.570.34%
Nov 10, 202526.4826.4826.4829.0026.480.97%
Nov 7, 202526.2226.2226.2228.7226.220.28%
Nov 6, 202526.1526.1526.1528.6426.15-0.62%
Nov 5, 202526.3126.3126.3128.8226.310.42%
Nov 4, 202526.2026.2026.2028.7026.20-0.90%
Nov 3, 202526.4426.4426.4428.9626.440.07%
Oct 31, 202526.4226.4226.4228.9426.420.10%
Oct 30, 202526.3926.3926.3928.9126.39-0.62%
Oct 29, 202526.5626.5626.5629.0926.56-0.41%
Oct 28, 202526.6726.6726.6729.2126.67-0.03%
Oct 27, 202526.6826.6826.6829.2226.680.76%
Oct 24, 202526.4826.4826.4829.0026.480.52%
Oct 23, 202526.3426.3426.3428.8526.340.49%
Oct 22, 202526.2126.2126.2128.7126.21-0.31%
Oct 21, 202526.2926.2926.2928.8026.29-0.21%
Oct 20, 202526.3526.3526.3528.8626.350.87%
Oct 17, 202526.1226.1226.1228.6126.120.28%
Oct 16, 202526.0526.0526.0528.5326.05-0.24%
Oct 15, 202526.1126.1126.1128.6026.110.46%
Oct 14, 202525.9925.9925.9928.4725.990.18%
Oct 13, 202525.9525.9525.9528.4225.951.21%
Oct 10, 202525.6425.6425.6428.0825.64-1.96%