Skip to main content
Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.31
-0.03 (-0.11%)
At close: Apr 27, 2026

SWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202628.3128.3128.3128.3128.31-0.11%
Apr 24, 202628.3428.3428.3428.3428.340.53%
Apr 23, 202628.1928.1928.1928.1928.19-0.39%
Apr 22, 202628.3028.3028.3028.3028.300.53%
Apr 21, 202628.1528.1528.1528.1528.15-0.85%
Apr 20, 202628.3928.3928.3928.3928.39-0.11%
Apr 17, 202628.4228.4228.4228.4228.421.03%
Apr 16, 202628.1328.1328.1328.1328.130.18%
Apr 15, 202628.0828.0828.0828.0828.080.32%
Apr 14, 202627.9927.9927.9927.9927.990.76%
Apr 13, 202627.7827.7827.7827.7827.780.83%
Apr 10, 202627.5527.5527.5527.5527.55-0.11%
Apr 9, 202627.5827.5827.5827.5827.580.29%
Apr 8, 202627.5027.5027.5027.5027.502.34%
Apr 7, 202626.8726.8726.8726.8726.870.07%
Apr 6, 202626.8526.8526.8526.8526.850.30%
Apr 2, 202626.7726.7726.7726.7726.770.04%
Apr 1, 202626.7626.7626.7626.7626.760.72%
Mar 31, 202626.5726.5726.5726.5726.572.23%
Mar 30, 202625.9925.9925.9925.9925.99-0.12%
Mar 27, 202626.0226.0226.0226.0226.02-1.06%
Mar 26, 202626.3026.3026.3026.3026.30-1.39%
Mar 25, 202626.6726.6726.6726.6726.670.76%
Mar 24, 202626.4726.4726.4726.4726.47-0.26%
Mar 23, 202626.5426.5426.5426.5426.541.22%
Mar 20, 202626.2226.2226.2226.2226.22-1.72%
Mar 19, 202626.6826.6826.6826.6826.68-0.11%
Mar 18, 202626.7126.7126.7126.7126.71-1.22%
Mar 17, 202627.0427.0427.0427.0427.040.37%
Mar 16, 202626.9426.9426.9426.9426.941.01%
Mar 13, 202626.6726.6726.6726.6726.67-0.56%
Mar 12, 202626.8226.8226.8226.8226.82-1.36%
Mar 11, 202627.1927.1927.1927.1927.19-0.15%
Mar 10, 202627.2327.2327.2327.2327.23-0.07%
Mar 9, 202627.2527.2527.2527.2527.250.63%
Mar 6, 202627.0827.0827.0827.0827.08-1.02%
Mar 5, 202627.3627.3627.3627.3627.36-0.87%
Mar 4, 202627.6027.6027.6027.6027.600.51%
Mar 3, 202627.4627.4627.4627.4627.46-1.40%
Mar 2, 202627.8527.8527.8527.8527.85-0.39%
Feb 27, 202627.9627.9627.9627.9627.96-0.18%
Feb 26, 202628.0128.0128.0128.0128.01-0.18%
Feb 25, 202628.0628.0628.0628.0628.060.57%
Feb 24, 202627.9027.9027.9027.9027.900.54%
Feb 23, 202627.7527.7527.7527.7527.75-0.64%
Feb 20, 202627.9327.9327.9327.9327.930.54%
Feb 19, 202627.7827.7827.7827.7827.78-0.14%
Feb 18, 202627.8227.8227.8227.8227.820.25%
Feb 17, 202627.7527.7527.7527.7527.750.04%
Feb 13, 202627.7427.7427.7427.7427.740.29%
Feb 12, 202627.6627.6627.6627.6627.66-1.00%
Feb 11, 202627.9427.9427.9427.9427.940.22%
Feb 10, 202627.8827.8827.8827.8827.880.04%
Feb 9, 202627.8727.8727.8727.8727.870.58%
Feb 6, 202627.7127.7127.7127.7127.711.73%
Feb 5, 202627.2427.2427.2427.2427.24-0.87%
Feb 4, 202627.4827.4827.4827.4827.48-0.07%
Feb 3, 202627.5027.5027.5027.5027.50-0.18%
Feb 2, 202627.5527.5527.5527.5527.550.36%
Jan 30, 202627.4527.4527.4527.4527.45-0.62%
Jan 29, 202627.6227.6227.6227.6227.620.11%
Jan 28, 202627.5927.5927.5927.5927.59-0.22%
Jan 27, 202627.6527.6527.6527.6527.650.55%
Jan 26, 202627.5027.5027.5027.5027.500.33%
Jan 23, 202627.4127.4127.4127.4127.410.07%
Jan 22, 202627.3927.3927.3927.3927.390.44%
Jan 21, 202627.2727.2727.2727.2727.271.00%
Jan 20, 202627.0027.0027.0027.0027.00-1.39%
Jan 16, 202627.3827.3827.3827.3827.38-0.04%
Jan 15, 202627.3927.3927.3927.3927.390.26%
Jan 14, 202627.3227.3227.3227.3227.320.04%
Jan 13, 202627.3127.3127.3127.3127.31-0.15%
Jan 12, 202627.3527.3527.3527.3527.350.26%
Jan 9, 202627.2827.2827.2827.2827.280.59%
Jan 8, 202627.1227.1227.1227.1227.120.15%
Jan 7, 202627.0827.0827.0827.0827.08-0.33%
Jan 6, 202627.1727.1727.1727.1727.170.48%
Jan 5, 202627.0427.0427.0427.0427.040.67%
Jan 2, 202626.8626.8626.8626.8626.860.49%
Dec 31, 202526.7326.7326.7326.7326.73-0.52%
Dec 30, 202526.8726.8726.8726.8726.87-8.76%
Dec 29, 202529.4529.4529.4529.4526.89-0.20%
Dec 26, 202529.5129.5129.5129.5126.940.03%
Dec 24, 202529.5029.5029.5029.5026.930.20%
Dec 23, 202529.4429.4429.4429.4426.880.31%
Dec 22, 202529.3529.3529.3529.3526.790.48%
Dec 19, 202529.2129.2129.2129.2126.670.48%
Dec 18, 202529.0729.0729.0729.0726.540.59%
Dec 17, 202528.9028.9028.9028.9026.38-0.69%
Dec 16, 202529.1029.1029.1029.1026.57-0.34%
Dec 15, 202529.2029.2029.2029.2026.660.03%
Dec 12, 202529.1929.1929.1929.1926.65-0.75%
Dec 11, 202529.4129.4129.4129.4126.850.27%
Dec 10, 202529.3329.3329.3329.3326.780.79%
Dec 9, 202529.1029.1029.1029.1026.57-0.10%
Dec 8, 202529.1329.1329.1329.1326.59-0.27%
Dec 5, 202529.2129.2129.2129.2126.670.03%
Dec 4, 202529.2029.2029.2029.2026.660.10%
Dec 3, 202529.1729.1729.1729.1726.630.38%
Dec 2, 202529.0629.0629.0629.0626.530.17%