Skip to main content
Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.17 (1.02%)
Mar 5, 2026, 8:07 AM EST

SWLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202616.7916.7916.7916.79--
Mar 4, 202616.7916.7916.7916.7916.791.02%
Mar 3, 202616.6216.6216.6216.6216.62-0.72%
Mar 2, 202616.7416.7416.7416.7416.740.36%
Feb 27, 202616.6816.6816.6816.6816.68-0.83%
Feb 26, 202616.8216.8216.8216.8216.82-0.94%
Feb 25, 202616.9816.9816.9816.9816.981.25%
Feb 24, 202616.7716.7716.7716.7716.771.08%
Feb 23, 202616.5916.5916.5916.5916.59-1.37%
Feb 20, 202616.8216.8216.8216.8216.820.72%
Feb 19, 202616.7016.7016.7016.7016.70-0.30%
Feb 18, 202616.7516.7516.7516.7516.750.60%
Feb 17, 202616.6516.6516.6516.6516.650.48%
Feb 13, 202616.5716.5716.5716.5716.57-0.36%
Feb 12, 202616.6316.6316.6316.6316.63-2.00%
Feb 11, 202616.9716.9716.9716.9716.97-0.29%
Feb 10, 202617.0217.0217.0217.0217.02-0.35%
Feb 9, 202617.0817.0817.0817.0817.080.95%
Feb 6, 202616.9216.9216.9216.9216.922.36%
Feb 5, 202616.5316.5316.5316.5316.53-1.67%
Feb 4, 202616.8116.8116.8116.8116.81-1.18%
Feb 3, 202617.0117.0117.0117.0117.01-1.73%
Feb 2, 202617.3117.3117.3117.3117.310.29%
Jan 30, 202617.2617.2617.2617.2617.26-0.80%
Jan 29, 202617.4017.4017.4017.4017.40-0.74%
Jan 28, 202617.5317.5317.5317.5317.53-0.23%
Jan 27, 202617.5717.5717.5717.5717.570.69%
Jan 26, 202617.4517.4517.4517.4517.450.63%
Jan 23, 202617.3417.3417.3417.3417.340.41%
Jan 22, 202617.2717.2717.2717.2717.270.82%
Jan 21, 202617.1317.1317.1317.1317.130.82%
Jan 20, 202616.9916.9916.9916.9916.99-2.52%
Jan 16, 202617.4317.4317.4317.4317.43-
Jan 15, 202617.4317.4317.4317.4317.430.11%
Jan 14, 202617.4117.4117.4117.4117.41-1.25%
Jan 13, 202617.6317.6317.6317.6317.63-0.28%
Jan 12, 202617.6817.6817.6817.6817.680.23%
Jan 9, 202617.6417.6417.6417.6417.640.63%
Jan 8, 202617.5317.5317.5317.5317.53-0.74%
Jan 7, 202617.6617.6617.6617.6617.660.23%
Jan 6, 202617.6217.6217.6217.6217.620.46%
Jan 5, 202617.5417.5417.5417.5417.540.34%
Jan 2, 202617.4817.4817.4817.4817.48-0.29%
Dec 31, 202517.5317.5317.5317.5317.53-0.74%
Dec 30, 202517.6617.6617.6617.6617.66-0.23%
Dec 29, 202517.7017.7017.7017.7017.70-0.51%
Dec 26, 202517.7917.7917.7917.7917.79-
Dec 24, 202517.7917.7917.7917.7917.790.23%
Dec 23, 202517.7517.7517.7517.7517.750.62%
Dec 22, 202517.6417.6417.6417.6417.640.57%
Dec 19, 202517.5417.5417.5417.5417.541.33%
Dec 18, 202517.3117.3117.3117.3117.311.35%
Dec 17, 202517.0817.0817.0817.0817.08-1.84%
Dec 16, 202517.4017.4017.4017.4017.400.23%
Dec 15, 202517.3617.3617.3617.3617.36-0.46%
Dec 12, 202517.4417.4417.4417.4417.44-2.02%
Dec 11, 202517.7217.7217.7217.8017.72-0.11%
Dec 10, 202517.7417.7417.7417.8217.740.22%
Dec 9, 202517.7017.7017.7017.7817.70-
Dec 8, 202517.7017.7017.7017.7817.70-0.11%
Dec 5, 202517.7217.7217.7217.8017.720.28%
Dec 4, 202517.6717.6717.6717.7517.670.23%
Dec 3, 202517.6317.6317.6317.7117.63-0.11%
Dec 2, 202517.6517.6517.6517.7317.650.45%
Dec 1, 202517.5717.5717.5717.6517.57-0.40%
Nov 28, 202517.6417.6417.6417.7217.640.45%
Nov 26, 202517.5617.5617.5617.6417.560.80%
Nov 25, 202517.4217.4217.4217.5017.420.69%
Nov 24, 202517.3017.3017.3017.3817.302.24%
Nov 21, 202516.9216.9216.9217.0016.920.59%
Nov 20, 202516.8216.8216.8216.9016.82-2.03%
Nov 19, 202517.1717.1717.1717.2517.170.76%
Nov 18, 202517.0417.0417.0417.1217.04-1.27%
Nov 17, 202517.2617.2617.2617.3417.26-0.91%
Nov 14, 202517.4217.4217.4217.5017.420.23%
Nov 13, 202517.3817.3817.3817.4617.38-2.13%
Nov 12, 202517.7617.7617.7617.8417.76-0.17%
Nov 11, 202517.7917.7917.7917.8717.79-0.17%
Nov 10, 202517.8217.8217.8217.9017.822.23%
Nov 7, 202517.4317.4317.4317.5117.43-0.23%
Nov 6, 202517.4717.4717.4717.5517.47-1.63%
Nov 5, 202517.7617.7617.7617.8417.760.17%
Nov 4, 202517.7317.7317.7317.8117.73-1.71%
Nov 3, 202518.0418.0418.0418.1218.040.44%
Oct 31, 202517.9617.9617.9618.0417.960.28%
Oct 30, 202517.9117.9117.9117.9917.91-1.48%
Oct 29, 202518.1818.1818.1818.2618.180.44%
Oct 28, 202518.1018.1018.1018.1818.100.83%
Oct 27, 202517.9517.9517.9518.0317.951.69%
Oct 24, 202517.6517.6517.6517.7317.650.91%
Oct 23, 202517.4917.4917.4917.5717.490.86%
Oct 22, 202517.3417.3417.3417.4217.34-0.74%
Oct 21, 202517.4717.4717.4717.5517.47-0.06%
Oct 20, 202517.4817.4817.4817.5617.481.15%
Oct 17, 202517.2817.2817.2817.3617.280.46%
Oct 16, 202517.2017.2017.2017.2817.20-0.46%
Oct 15, 202517.2817.2817.2817.3617.280.46%
Oct 14, 202517.2017.2017.2017.2817.20-0.80%
Oct 13, 202517.3417.3417.3417.4217.342.05%
Oct 10, 202516.9916.9916.9917.0716.99-3.23%