Skip to main content
Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.14 (-0.79%)
Apr 28, 2026, 4:00 PM EST

SWLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.6617.6617.6617.66--0.79%
Apr 27, 202617.8017.8017.8017.8017.800.17%
Apr 24, 202617.7717.7717.7717.7717.771.31%
Apr 23, 202617.5417.5417.5417.5417.54-1.24%
Apr 22, 202617.7617.7617.7617.7617.761.60%
Apr 21, 202617.4817.4817.4817.4817.48-0.74%
Apr 20, 202617.6117.6117.6117.6117.61-0.34%
Apr 17, 202617.6717.6717.6717.6717.671.49%
Apr 16, 202617.4117.4117.4117.4117.410.12%
Apr 15, 202617.3917.3917.3917.3917.391.81%
Apr 14, 202617.0817.0817.0817.0817.081.79%
Apr 13, 202616.7816.7816.7816.7816.781.39%
Apr 10, 202616.5516.5516.5516.5516.550.18%
Apr 9, 202616.5216.5216.5216.5216.520.55%
Apr 8, 202616.4316.4316.4316.4316.432.50%
Apr 7, 202616.0316.0316.0316.0316.030.12%
Apr 6, 202616.0116.0116.0116.0116.010.38%
Apr 2, 202615.9515.9515.9515.9515.95-
Apr 1, 202615.9515.9515.9515.9515.950.89%
Mar 31, 202615.8115.8115.8115.8115.813.74%
Mar 30, 202615.2415.2415.2415.2415.24-0.46%
Mar 27, 202615.3115.3115.3115.3115.31-2.23%
Mar 26, 202615.6615.6615.6615.6615.66-2.31%
Mar 25, 202616.0316.0316.0316.0316.030.69%
Mar 24, 202615.9215.9215.9215.9215.92-1.12%
Mar 23, 202616.1016.1016.1016.1016.101.51%
Mar 20, 202615.8615.8615.8615.8615.86-1.80%
Mar 19, 202616.1516.1516.1516.1516.15-0.37%
Mar 18, 202616.2116.2116.2116.2116.21-1.46%
Mar 17, 202616.4516.4516.4516.4516.450.12%
Mar 16, 202616.4316.4316.4316.4316.431.17%
Mar 13, 202616.2416.2416.2416.2416.24-1.16%
Mar 12, 202616.4316.4316.4316.4316.43-1.79%
Mar 11, 202616.7316.7316.7316.7316.73-
Mar 10, 202616.7316.7316.7316.7316.73-0.18%
Mar 9, 202616.7616.7616.7616.7616.761.21%
Mar 6, 202616.5616.5616.5616.5616.56-1.37%
Mar 5, 202616.7916.7916.7916.7916.79-
Mar 4, 202616.7916.7916.7916.7916.791.02%
Mar 3, 202616.6216.6216.6216.6216.62-0.72%
Mar 2, 202616.7416.7416.7416.7416.740.36%
Feb 27, 202616.6816.6816.6816.6816.68-0.83%
Feb 26, 202616.8216.8216.8216.8216.82-0.94%
Feb 25, 202616.9816.9816.9816.9816.981.25%
Feb 24, 202616.7716.7716.7716.7716.771.08%
Feb 23, 202616.5916.5916.5916.5916.59-1.37%
Feb 20, 202616.8216.8216.8216.8216.820.72%
Feb 19, 202616.7016.7016.7016.7016.70-0.30%
Feb 18, 202616.7516.7516.7516.7516.750.60%
Feb 17, 202616.6516.6516.6516.6516.650.48%
Feb 13, 202616.5716.5716.5716.5716.57-0.36%
Feb 12, 202616.6316.6316.6316.6316.63-2.00%
Feb 11, 202616.9716.9716.9716.9716.97-0.29%
Feb 10, 202617.0217.0217.0217.0217.02-0.35%
Feb 9, 202617.0817.0817.0817.0817.080.95%
Feb 6, 202616.9216.9216.9216.9216.922.36%
Feb 5, 202616.5316.5316.5316.5316.53-1.67%
Feb 4, 202616.8116.8116.8116.8116.81-1.18%
Feb 3, 202617.0117.0117.0117.0117.01-1.73%
Feb 2, 202617.3117.3117.3117.3117.310.29%
Jan 30, 202617.2617.2617.2617.2617.26-0.80%
Jan 29, 202617.4017.4017.4017.4017.40-0.74%
Jan 28, 202617.5317.5317.5317.5317.53-0.23%
Jan 27, 202617.5717.5717.5717.5717.570.69%
Jan 26, 202617.4517.4517.4517.4517.450.63%
Jan 23, 202617.3417.3417.3417.3417.340.41%
Jan 22, 202617.2717.2717.2717.2717.270.82%
Jan 21, 202617.1317.1317.1317.1317.130.82%
Jan 20, 202616.9916.9916.9916.9916.99-2.52%
Jan 16, 202617.4317.4317.4317.4317.43-
Jan 15, 202617.4317.4317.4317.4317.430.11%
Jan 14, 202617.4117.4117.4117.4117.41-1.25%
Jan 13, 202617.6317.6317.6317.6317.63-0.28%
Jan 12, 202617.6817.6817.6817.6817.680.23%
Jan 9, 202617.6417.6417.6417.6417.640.63%
Jan 8, 202617.5317.5317.5317.5317.53-0.74%
Jan 7, 202617.6617.6617.6617.6617.660.23%
Jan 6, 202617.6217.6217.6217.6217.620.46%
Jan 5, 202617.5417.5417.5417.5417.540.34%
Jan 2, 202617.4817.4817.4817.4817.48-0.29%
Dec 31, 202517.5317.5317.5317.5317.53-0.74%
Dec 30, 202517.6617.6617.6617.6617.66-0.23%
Dec 29, 202517.7017.7017.7017.7017.70-0.51%
Dec 26, 202517.7917.7917.7917.7917.79-
Dec 24, 202517.7917.7917.7917.7917.790.23%
Dec 23, 202517.7517.7517.7517.7517.750.62%
Dec 22, 202517.6417.6417.6417.6417.640.57%
Dec 19, 202517.5417.5417.5417.5417.541.33%
Dec 18, 202517.3117.3117.3117.3117.311.35%
Dec 17, 202517.0817.0817.0817.0817.08-1.84%
Dec 16, 202517.4017.4017.4017.4017.400.23%
Dec 15, 202517.3617.3617.3617.3617.36-0.46%
Dec 12, 202517.4417.4417.4417.4417.44-2.02%
Dec 11, 202517.8017.8017.8017.8017.72-0.11%
Dec 10, 202517.8217.8217.8217.8217.740.22%
Dec 9, 202517.7817.7817.7817.7817.70-
Dec 8, 202517.7817.7817.7817.7817.70-0.11%
Dec 5, 202517.8017.8017.8017.8017.720.28%
Dec 4, 202517.7517.7517.7517.7517.670.23%
Dec 3, 202517.7117.7117.7117.7117.63-0.11%