SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-1.65%
Feb 26, 2026	43.00	43.00	43.00	43.00	43.00	0.51%
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	0.42%
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	1.19%
Feb 23, 2026	42.10	42.10	42.10	42.10	42.10	-1.59%
Feb 20, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Feb 19, 2026	42.80	42.80	42.80	42.80	42.80	0.26%
Feb 18, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Feb 17, 2026	42.50	42.50	42.50	42.50	42.50	-
Feb 13, 2026	42.50	42.50	42.50	42.50	42.50	1.21%
Feb 12, 2026	41.99	41.99	41.99	41.99	41.99	-2.01%
Feb 11, 2026	42.85	42.85	42.85	42.85	42.85	-0.40%
Feb 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.32%
Feb 9, 2026	43.16	43.16	43.16	43.16	43.16	0.70%
Feb 6, 2026	42.86	42.86	42.86	42.86	42.86	3.60%
Feb 5, 2026	41.37	41.37	41.37	41.37	41.37	-1.78%
Feb 4, 2026	42.12	42.12	42.12	42.12	42.12	-0.92%
Feb 3, 2026	42.51	42.51	42.51	42.51	42.51	0.33%
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Jan 30, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Jan 29, 2026	42.60	42.60	42.60	42.60	42.60	0.05%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.49%
Jan 27, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
Jan 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.35%
Jan 23, 2026	42.83	42.83	42.83	42.83	42.83	-1.83%
Jan 22, 2026	43.63	43.63	43.63	43.63	43.63	0.76%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	2.00%
Jan 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.21%
Jan 16, 2026	42.97	42.97	42.97	42.97	42.97	0.12%
Jan 15, 2026	42.92	42.92	42.92	42.92	42.92	0.87%
Jan 14, 2026	42.55	42.55	42.55	42.55	42.55	0.71%
Jan 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.09%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
Jan 9, 2026	42.11	42.11	42.11	42.11	42.11	0.79%
Jan 8, 2026	41.78	41.78	41.78	41.78	41.78	1.11%
Jan 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.29%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	1.37%
Jan 5, 2026	40.88	40.88	40.88	40.88	40.88	1.59%
Jan 2, 2026	40.24	40.24	40.24	40.24	40.24	1.05%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.70%
Dec 30, 2025	40.10	40.10	40.10	40.10	40.10	-0.77%
Dec 29, 2025	40.41	40.41	40.41	40.41	40.41	-0.57%
Dec 26, 2025	40.64	40.64	40.64	40.64	40.64	-0.54%
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.29%
Dec 23, 2025	40.74	40.74	40.74	40.74	40.74	-0.71%
Dec 22, 2025	41.03	41.03	41.03	41.03	41.03	1.16%
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	0.87%
Dec 18, 2025	40.21	40.21	40.21	40.21	40.21	0.63%
Dec 17, 2025	39.96	39.96	39.96	39.96	39.96	-1.06%
Dec 16, 2025	40.39	40.39	40.39	40.39	40.39	-0.44%
Dec 15, 2025	40.57	40.57	40.57	40.57	40.57	-0.78%
Dec 12, 2025	40.89	40.89	40.89	40.89	40.89	-2.74%
Dec 11, 2025	41.53	41.53	41.53	42.04	41.53	1.23%
Dec 10, 2025	41.02	41.02	41.02	41.53	41.02	1.32%
Dec 9, 2025	40.49	40.49	40.49	40.99	40.49	0.22%
Dec 8, 2025	40.40	40.40	40.40	40.90	40.40	-0.02%
Dec 5, 2025	40.41	40.41	40.41	40.91	40.41	-0.37%
Dec 4, 2025	40.56	40.56	40.56	41.06	40.56	0.76%
Dec 3, 2025	40.25	40.25	40.25	40.75	40.25	1.93%
Dec 2, 2025	39.49	39.49	39.49	39.98	39.49	-0.17%
Dec 1, 2025	39.56	39.56	39.56	40.05	39.56	-1.23%
Nov 28, 2025	40.06	40.06	40.06	40.55	40.06	0.60%
Nov 26, 2025	39.82	39.82	39.82	40.31	39.82	0.80%
Nov 25, 2025	39.50	39.50	39.50	39.99	39.50	2.15%
Nov 24, 2025	38.67	38.67	38.67	39.15	38.67	1.90%
Nov 21, 2025	37.95	37.95	37.95	38.42	37.95	2.81%
Nov 20, 2025	36.92	36.92	36.92	37.37	36.91	-1.84%
Nov 19, 2025	37.61	37.61	37.61	38.07	37.61	-0.03%
Nov 18, 2025	37.62	37.62	37.62	38.08	37.62	0.32%
Nov 17, 2025	37.50	37.50	37.50	37.96	37.50	-1.94%
Nov 14, 2025	38.24	38.24	38.24	38.71	38.24	0.23%
Nov 13, 2025	38.15	38.15	38.15	38.62	38.15	-2.74%
Nov 12, 2025	39.23	39.23	39.23	39.71	39.23	-0.30%
Nov 11, 2025	39.35	39.35	39.35	39.83	39.34	0.10%
Nov 10, 2025	39.31	39.31	39.31	39.79	39.31	0.96%
Nov 7, 2025	38.93	38.93	38.93	39.41	38.93	0.56%
Nov 6, 2025	38.71	38.71	38.71	39.19	38.71	-1.85%
Nov 5, 2025	39.44	39.44	39.44	39.93	39.44	1.55%
Nov 4, 2025	38.84	38.84	38.84	39.32	38.84	-1.77%
Nov 3, 2025	39.54	39.54	39.54	40.03	39.54	-0.32%
Oct 31, 2025	39.67	39.67	39.67	40.16	39.67	0.55%
Oct 30, 2025	39.45	39.45	39.45	39.94	39.45	-0.75%
Oct 29, 2025	39.75	39.75	39.75	40.24	39.75	-0.89%
Oct 28, 2025	40.11	40.11	40.11	40.60	40.11	-0.54%
Oct 27, 2025	40.32	40.32	40.32	40.82	40.32	0.27%
Oct 24, 2025	40.21	40.21	40.21	40.71	40.21	1.24%
Oct 23, 2025	39.72	39.72	39.72	40.21	39.72	1.28%
Oct 22, 2025	39.22	39.22	39.22	39.70	39.22	-1.46%
Oct 21, 2025	39.80	39.80	39.80	40.29	39.80	-0.49%
Oct 20, 2025	40.00	40.00	40.00	40.49	40.00	1.96%
Oct 17, 2025	39.23	39.23	39.23	39.71	39.23	-0.60%
Oct 16, 2025	39.46	39.46	39.46	39.95	39.46	-2.11%
Oct 15, 2025	40.31	40.31	40.31	40.81	40.31	0.99%
Oct 14, 2025	39.92	39.92	39.92	40.41	39.92	1.38%
Oct 13, 2025	39.37	39.37	39.37	39.86	39.37	2.78%
Oct 10, 2025	38.31	38.31	38.31	38.78	38.31	-3.00%
Oct 9, 2025	39.49	39.49	39.49	39.98	39.49	-0.60%
Oct 8, 2025	39.73	39.73	39.73	40.22	39.73	1.03%
Oct 7, 2025	39.33	39.33	39.33	39.81	39.32	-1.12%
Oct 6, 2025	39.77	39.77	39.77	40.26	39.77	0.42%