SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	44.89	44.89	44.89	44.89	-	-
Apr 27, 2026	44.89	44.89	44.89	44.89	44.89	0.04%
Apr 24, 2026	44.87	44.87	44.87	44.87	44.87	0.43%
Apr 23, 2026	44.68	44.68	44.68	44.68	44.68	-0.36%
Apr 22, 2026	44.84	44.84	44.84	44.84	44.84	0.74%
Apr 21, 2026	44.51	44.51	44.51	44.51	44.51	-1.02%
Apr 20, 2026	44.97	44.97	44.97	44.97	44.97	0.58%
Apr 17, 2026	44.71	44.71	44.71	44.71	44.71	2.12%
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	0.21%
Apr 15, 2026	43.69	43.69	43.69	43.69	43.69	0.32%
Apr 14, 2026	43.55	43.55	43.55	43.55	43.55	1.30%
Apr 13, 2026	42.99	42.99	42.99	42.99	42.99	1.54%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.24%
Apr 9, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Apr 8, 2026	42.18	42.18	42.18	42.18	42.18	2.98%
Apr 7, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Apr 6, 2026	40.89	40.89	40.89	40.89	40.89	0.42%
Apr 2, 2026	40.72	40.72	40.72	40.72	40.72	0.69%
Apr 1, 2026	40.44	40.44	40.44	40.44	40.44	0.65%
Mar 31, 2026	40.18	40.18	40.18	40.18	40.18	3.48%
Mar 30, 2026	38.83	38.83	38.83	38.83	38.83	-1.45%
Mar 27, 2026	39.40	39.40	39.40	39.40	39.40	-1.75%
Mar 26, 2026	40.10	40.10	40.10	40.10	40.10	-1.69%
Mar 25, 2026	40.79	40.79	40.79	40.79	40.79	1.22%
Mar 24, 2026	40.30	40.30	40.30	40.30	40.30	0.47%
Mar 23, 2026	40.11	40.11	40.11	40.11	40.11	2.27%
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-2.24%
Mar 19, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
Mar 18, 2026	39.86	39.86	39.86	39.86	39.86	-1.63%
Mar 17, 2026	40.52	40.52	40.52	40.52	40.52	0.67%
Mar 16, 2026	40.25	40.25	40.25	40.25	40.25	0.93%
Mar 13, 2026	39.88	39.88	39.88	39.88	39.88	-0.32%
Mar 12, 2026	40.01	40.01	40.01	40.01	40.01	-2.10%
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.22%
Mar 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.19%
Mar 9, 2026	41.04	41.04	41.04	41.04	41.04	1.13%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.58	-2.33%
Mar 5, 2026	41.55	41.55	41.55	41.55	41.55	-1.91%
Mar 4, 2026	42.36	42.36	42.36	42.36	42.36	1.07%
Mar 3, 2026	41.91	41.91	41.91	41.91	41.91	-1.78%
Mar 2, 2026	42.67	42.67	42.67	42.67	42.67	0.90%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-1.65%
Feb 26, 2026	43.00	43.00	43.00	43.00	43.00	0.51%
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	0.42%
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	1.19%
Feb 23, 2026	42.10	42.10	42.10	42.10	42.10	-1.59%
Feb 20, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Feb 19, 2026	42.80	42.80	42.80	42.80	42.80	0.26%
Feb 18, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Feb 17, 2026	42.50	42.50	42.50	42.50	42.50	-
Feb 13, 2026	42.50	42.50	42.50	42.50	42.50	1.21%
Feb 12, 2026	41.99	41.99	41.99	41.99	41.99	-2.01%
Feb 11, 2026	42.85	42.85	42.85	42.85	42.85	-0.40%
Feb 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.32%
Feb 9, 2026	43.16	43.16	43.16	43.16	43.16	0.70%
Feb 6, 2026	42.86	42.86	42.86	42.86	42.86	3.60%
Feb 5, 2026	41.37	41.37	41.37	41.37	41.37	-1.78%
Feb 4, 2026	42.12	42.12	42.12	42.12	42.12	-0.92%
Feb 3, 2026	42.51	42.51	42.51	42.51	42.51	0.33%
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Jan 30, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Jan 29, 2026	42.60	42.60	42.60	42.60	42.60	0.05%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.49%
Jan 27, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
Jan 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.35%
Jan 23, 2026	42.83	42.83	42.83	42.83	42.83	-1.83%
Jan 22, 2026	43.63	43.63	43.63	43.63	43.63	0.76%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	2.00%
Jan 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.21%
Jan 16, 2026	42.97	42.97	42.97	42.97	42.97	0.12%
Jan 15, 2026	42.92	42.92	42.92	42.92	42.92	0.87%
Jan 14, 2026	42.55	42.55	42.55	42.55	42.55	0.71%
Jan 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.09%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
Jan 9, 2026	42.11	42.11	42.11	42.11	42.11	0.79%
Jan 8, 2026	41.78	41.78	41.78	41.78	41.78	1.11%
Jan 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.29%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	1.37%
Jan 5, 2026	40.88	40.88	40.88	40.88	40.88	1.59%
Jan 2, 2026	40.24	40.24	40.24	40.24	40.24	1.05%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.70%
Dec 30, 2025	40.10	40.10	40.10	40.10	40.10	-0.77%
Dec 29, 2025	40.41	40.41	40.41	40.41	40.41	-0.57%
Dec 26, 2025	40.64	40.64	40.64	40.64	40.64	-0.54%
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.29%
Dec 23, 2025	40.74	40.74	40.74	40.74	40.74	-0.71%
Dec 22, 2025	41.03	41.03	41.03	41.03	41.03	1.16%
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	0.87%
Dec 18, 2025	40.21	40.21	40.21	40.21	40.21	0.63%
Dec 17, 2025	39.96	39.96	39.96	39.96	39.96	-1.06%
Dec 16, 2025	40.39	40.39	40.39	40.39	40.39	-0.44%
Dec 15, 2025	40.57	40.57	40.57	40.57	40.57	-0.78%
Dec 12, 2025	40.89	40.89	40.89	40.89	40.89	-2.74%
Dec 11, 2025	42.04	42.04	42.04	42.04	41.52	1.23%
Dec 10, 2025	41.53	41.53	41.53	41.53	41.02	1.32%
Dec 9, 2025	40.99	40.99	40.99	40.99	40.48	0.22%
Dec 8, 2025	40.90	40.90	40.90	40.90	40.39	-0.02%
Dec 5, 2025	40.91	40.91	40.91	40.91	40.40	-0.37%
Dec 4, 2025	41.06	41.06	41.06	41.06	40.55	0.76%
Dec 3, 2025	40.75	40.75	40.75	40.75	40.25	1.93%