Skip to main content
T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.48
+0.75 (0.38%)
At close: Mar 5, 2026

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026200.48200.48200.48200.48200.480.38%
Mar 4, 2026199.73199.73199.73199.73199.731.00%
Mar 3, 2026197.75197.75197.75197.75197.75-0.68%
Mar 2, 2026199.10199.10199.10199.10199.100.19%
Feb 27, 2026198.72198.72198.72198.72198.72-1.09%
Feb 26, 2026200.92200.92200.92200.92200.92-0.90%
Feb 25, 2026202.74202.74202.74202.74202.741.50%
Feb 24, 2026199.74199.74199.74199.74199.740.84%
Feb 23, 2026198.08198.08198.08198.08198.08-1.29%
Feb 20, 2026200.66200.66200.66200.66200.660.93%
Feb 19, 2026198.81198.81198.81198.81198.81-0.52%
Feb 18, 2026199.84199.84199.84199.84199.840.94%
Feb 17, 2026197.98197.98197.98197.98197.980.65%
Feb 13, 2026196.70196.70196.70196.70196.70-0.75%
Feb 12, 2026198.18198.18198.18198.18198.18-2.00%
Feb 11, 2026202.23202.23202.23202.23202.23-0.65%
Feb 10, 2026203.55203.55203.55203.55203.55-0.58%
Feb 9, 2026204.73204.73204.73204.73204.731.01%
Feb 6, 2026202.69202.69202.69202.69202.691.98%
Feb 5, 2026198.76198.76198.76198.76198.76-1.71%
Feb 4, 2026202.22202.22202.22202.22202.22-1.04%
Feb 3, 2026204.34204.34204.34204.34204.34-1.92%
Feb 2, 2026208.35208.35208.35208.35208.350.25%
Jan 30, 2026207.84207.84207.84207.84207.84-0.74%
Jan 29, 2026209.38209.38209.38209.38209.38-0.49%
Jan 28, 2026210.42210.42210.42210.42210.42-0.62%
Jan 27, 2026211.74211.74211.74211.74211.740.53%
Jan 26, 2026210.63210.63210.63210.63210.630.59%
Jan 23, 2026209.39209.39209.39209.39209.390.51%
Jan 22, 2026208.32208.32208.32208.32208.321.01%
Jan 21, 2026206.24206.24206.24206.24206.240.75%
Jan 20, 2026204.70204.70204.70204.70204.70-2.51%
Jan 16, 2026209.98209.98209.98209.98209.98-0.27%
Jan 15, 2026210.54210.54210.54210.54210.540.20%
Jan 14, 2026210.12210.12210.12210.12210.12-1.44%
Jan 13, 2026213.18213.18213.18213.18213.18-0.52%
Jan 12, 2026214.30214.30214.30214.30214.300.11%
Jan 9, 2026214.06214.06214.06214.06214.060.68%
Jan 8, 2026212.62212.62212.62212.62212.62-0.78%
Jan 7, 2026214.29214.29214.29214.29214.290.34%
Jan 6, 2026213.56213.56213.56213.56213.560.48%
Jan 5, 2026212.55212.55212.55212.55212.550.74%
Jan 2, 2026210.99210.99210.99210.99210.99-0.46%
Dec 31, 2025211.96211.96211.96211.96211.96-0.74%
Dec 30, 2025213.53213.53213.53213.53213.53-0.14%
Dec 29, 2025213.84213.84213.84213.84213.84-0.52%
Dec 26, 2025214.96214.96214.96214.96214.960.06%
Dec 24, 2025214.83214.83214.83214.83214.830.21%
Dec 23, 2025214.39214.39214.39214.39214.390.87%
Dec 22, 2025212.55212.55212.55212.55212.550.37%
Dec 19, 2025211.76211.76211.76211.76211.761.07%
Dec 18, 2025209.52209.52209.52209.52209.521.50%
Dec 17, 2025206.43206.43206.43206.43206.43-1.80%
Dec 16, 2025210.22210.22210.22210.22210.220.37%
Dec 15, 2025209.44209.44209.44209.44209.44-0.56%
Dec 12, 2025210.61210.61210.61210.61210.61-1.63%
Dec 11, 2025214.11214.11214.11214.11214.11-4.92%
Dec 10, 2025214.16214.16214.16225.19214.160.19%
Dec 9, 2025213.76213.76213.76224.77213.760.08%
Dec 8, 2025213.59213.59213.59224.59213.590.39%
Dec 5, 2025212.75212.75212.75223.71212.750.26%
Dec 4, 2025212.20212.20212.20223.13212.200.27%
Dec 3, 2025211.62211.62211.62222.52211.62-0.22%
Dec 2, 2025212.09212.09212.09223.01212.080.60%
Dec 1, 2025210.83210.83210.83221.69210.83-0.40%
Nov 28, 2025211.67211.67211.67222.57211.670.50%
Nov 26, 2025210.61210.61210.61221.46210.610.75%
Nov 25, 2025209.05209.05209.05219.82209.050.77%
Nov 24, 2025207.46207.46207.46218.15207.462.56%
Nov 21, 2025202.29202.29202.29212.71202.290.37%
Nov 20, 2025201.55201.55201.55211.93201.55-1.99%
Nov 19, 2025205.65205.65205.65216.24205.651.07%
Nov 18, 2025203.47203.47203.47213.95203.47-1.36%
Nov 17, 2025206.28206.28206.28216.91206.28-0.72%
Nov 14, 2025207.78207.78207.78218.48207.780.13%
Nov 13, 2025207.50207.50207.50218.19207.50-2.07%
Nov 12, 2025211.89211.89211.89222.81211.89-0.12%
Nov 11, 2025212.15212.15212.15223.08212.15-0.15%
Nov 10, 2025212.47212.47212.47223.41212.462.43%
Nov 7, 2025207.42207.42207.42218.10207.42-0.10%
Nov 6, 2025207.62207.62207.62218.32207.62-1.83%
Nov 5, 2025211.50211.50211.50222.40211.500.11%
Nov 4, 2025211.28211.28211.28222.16211.28-1.77%
Nov 3, 2025215.09215.09215.09226.17215.090.63%
Oct 31, 2025213.75213.75213.75224.76213.750.21%
Oct 30, 2025213.30213.30213.30224.29213.30-2.22%
Oct 29, 2025218.15218.15218.15229.39218.150.53%
Oct 28, 2025216.99216.99216.99228.17216.991.12%
Oct 27, 2025214.59214.59214.59225.64214.591.69%
Oct 24, 2025211.01211.01211.01221.88211.010.97%
Oct 23, 2025208.98208.98208.98219.74208.970.89%
Oct 22, 2025207.13207.13207.13217.80207.13-0.85%
Oct 21, 2025208.90208.90208.90219.66208.900.10%
Oct 20, 2025208.68208.68208.68219.43208.681.08%
Oct 17, 2025206.46206.46206.46217.09206.450.35%
Oct 16, 2025205.74205.74205.74216.34205.74-0.42%
Oct 15, 2025206.62206.62206.62217.26206.620.36%
Oct 14, 2025205.87205.87205.87216.48205.87-0.93%
Oct 13, 2025207.81207.81207.81218.52207.812.15%
Oct 10, 2025203.45203.45203.45213.93203.45-3.47%