T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
223.71
+0.58 (0.26%)
At close: Dec 5, 2025
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0.26% |
| Dec 4, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | 0.27% |
| Dec 3, 2025 | 222.52 | 222.52 | 222.52 | 222.52 | 222.52 | -0.22% |
| Dec 2, 2025 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | 0.60% |
| Dec 1, 2025 | 221.69 | 221.69 | 221.69 | 221.69 | 221.69 | -0.40% |
| Nov 28, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | 0.50% |
| Nov 26, 2025 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | 0.75% |
| Nov 25, 2025 | 219.82 | 219.82 | 219.82 | 219.82 | 219.82 | 0.77% |
| Nov 24, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 2.56% |
| Nov 21, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0.37% |
| Nov 20, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | -1.99% |
| Nov 19, 2025 | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | 1.07% |
| Nov 18, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | -1.36% |
| Nov 17, 2025 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | -0.72% |
| Nov 14, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0.13% |
| Nov 13, 2025 | 218.19 | 218.19 | 218.19 | 218.19 | 218.19 | -2.07% |
| Nov 12, 2025 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | -0.12% |
| Nov 11, 2025 | 223.08 | 223.08 | 223.08 | 223.08 | 223.08 | -0.15% |
| Nov 10, 2025 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | 2.43% |
| Nov 7, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.10% |
| Nov 6, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | -1.83% |
| Nov 5, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0.11% |
| Nov 4, 2025 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | -1.77% |
| Nov 3, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0.63% |
| Oct 31, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | 0.21% |
| Oct 30, 2025 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -2.22% |
| Oct 29, 2025 | 229.39 | 229.39 | 229.39 | 229.39 | 229.39 | 0.53% |
| Oct 28, 2025 | 228.17 | 228.17 | 228.17 | 228.17 | 228.17 | 1.12% |
| Oct 27, 2025 | 225.64 | 225.64 | 225.64 | 225.64 | 225.64 | 1.69% |
| Oct 24, 2025 | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | 0.97% |
| Oct 23, 2025 | 219.74 | 219.74 | 219.74 | 219.74 | 219.74 | 0.89% |
| Oct 22, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.85% |
| Oct 21, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | 0.10% |
| Oct 20, 2025 | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | 1.08% |
| Oct 17, 2025 | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | 0.35% |
| Oct 16, 2025 | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | -0.42% |
| Oct 15, 2025 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | 0.36% |
| Oct 14, 2025 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | -0.93% |
| Oct 13, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 2.15% |
| Oct 10, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | -3.47% |
| Oct 9, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | 0.09% |
| Oct 8, 2025 | 221.42 | 221.42 | 221.42 | 221.42 | 221.42 | 0.82% |
| Oct 7, 2025 | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | -0.47% |
| Oct 6, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0.51% |
| Oct 3, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | -0.26% |
| Oct 2, 2025 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 0.16% |
| Oct 1, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | 0.66% |
| Sep 30, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | 0.45% |
| Sep 29, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.59% |
| Sep 26, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0.27% |
| Sep 25, 2025 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | -0.64% |
| Sep 24, 2025 | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | -0.34% |
| Sep 23, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -1.35% |
| Sep 22, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.78% |
| Sep 19, 2025 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | 0.95% |
| Sep 18, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 0.51% |
| Sep 17, 2025 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | -0.35% |
| Sep 16, 2025 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | -0.10% |
| Sep 15, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0.96% |
| Sep 12, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.33% |
| Sep 11, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0.20% |
| Sep 10, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | -0.21% |
| Sep 9, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0.47% |
| Sep 8, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0.44% |
| Sep 5, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | -0.53% |
| Sep 4, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 1.09% |
| Sep 3, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0.88% |
| Sep 2, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -0.89% |
| Aug 29, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | -1.17% |
| Aug 28, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0.54% |
| Aug 27, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0.10% |
| Aug 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.60% |
| Aug 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | -0.06% |
| Aug 22, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 1.63% |
| Aug 21, 2025 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | -0.40% |
| Aug 20, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.61% |
| Aug 19, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | -1.46% |
| Aug 18, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.09% |
| Aug 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -0.09% |
| Aug 14, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.40% |
| Aug 13, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | -0.16% |
| Aug 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 1.23% |
| Aug 11, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | -0.24% |
| Aug 8, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0.80% |
| Aug 7, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | -0.31% |
| Aug 6, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 1.25% |
| Aug 5, 2025 | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | -0.93% |
| Aug 4, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 1.80% |
| Aug 1, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | -2.25% |
| Jul 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0.85% |
| Jul 30, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0.23% |
| Jul 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -0.58% |
| Jul 28, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.42% |
| Jul 25, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0.36% |
| Jul 24, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0.31% |
| Jul 23, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0.79% |
| Jul 22, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.62% |
| Jul 21, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0.25% |
| Jul 18, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0.04% |
| Jul 17, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.38% |