Skip to main content
T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.26
-1.37 (-0.64%)
Apr 28, 2026, 4:00 PM EST

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026213.26213.26213.26213.26--0.64%
Apr 27, 2026214.63214.63214.63214.63214.630.34%
Apr 24, 2026213.91213.91213.91213.91213.911.48%
Apr 23, 2026210.80210.80210.80210.80210.80-1.29%
Apr 22, 2026213.56213.56213.56213.56213.561.68%
Apr 21, 2026210.04210.04210.04210.04210.04-0.69%
Apr 20, 2026211.49211.49211.49211.49211.49-0.34%
Apr 17, 2026212.21212.21212.21212.21212.211.52%
Apr 16, 2026209.03209.03209.03209.03209.03-0.09%
Apr 15, 2026209.22209.22209.22209.22209.221.68%
Apr 14, 2026205.77205.77205.77205.77205.772.11%
Apr 13, 2026201.52201.52201.52201.52201.521.41%
Apr 10, 2026198.72198.72198.72198.72198.720.60%
Apr 9, 2026197.54197.54197.54197.54197.540.60%
Apr 8, 2026196.37196.37196.37196.37196.372.76%
Apr 7, 2026191.10191.10191.10191.10191.100.33%
Apr 6, 2026190.48190.48190.48190.48190.480.43%
Apr 2, 2026189.67189.67189.67189.67189.67-0.04%
Apr 1, 2026189.75189.75189.75189.75189.750.81%
Mar 31, 2026188.22188.22188.22188.22188.223.90%
Mar 30, 2026181.15181.15181.15181.15181.15-0.35%
Mar 27, 2026181.79181.79181.79181.79181.79-2.28%
Mar 26, 2026186.04186.04186.04186.04186.04-2.30%
Mar 25, 2026190.42190.42190.42190.42190.420.76%
Mar 24, 2026188.99188.99188.99188.99188.99-1.02%
Mar 23, 2026190.93190.93190.93190.93190.931.59%
Mar 20, 2026187.95187.95187.95187.95187.95-1.83%
Mar 19, 2026191.45191.45191.45191.45191.45-0.51%
Mar 18, 2026192.44192.44192.44192.44192.44-1.66%
Mar 17, 2026195.69195.69195.69195.69195.690.09%
Mar 16, 2026195.52195.52195.52195.52195.521.32%
Mar 13, 2026192.97192.97192.97192.97192.97-1.11%
Mar 12, 2026195.13195.13195.13195.13195.13-1.92%
Mar 11, 2026198.94198.94198.94198.94198.94-0.14%
Mar 10, 2026199.22199.22199.22199.22199.22-0.21%
Mar 9, 2026199.64199.64199.64199.64199.641.17%
Mar 6, 2026197.33197.33197.33197.33197.33-1.57%
Mar 5, 2026200.48200.48200.48200.48200.480.38%
Mar 4, 2026199.73199.73199.73199.73199.731.00%
Mar 3, 2026197.75197.75197.75197.75197.75-0.68%
Mar 2, 2026199.10199.10199.10199.10199.100.19%
Feb 27, 2026198.72198.72198.72198.72198.72-1.09%
Feb 26, 2026200.92200.92200.92200.92200.92-0.90%
Feb 25, 2026202.74202.74202.74202.74202.741.50%
Feb 24, 2026199.74199.74199.74199.74199.740.84%
Feb 23, 2026198.08198.08198.08198.08198.08-1.29%
Feb 20, 2026200.66200.66200.66200.66200.660.93%
Feb 19, 2026198.81198.81198.81198.81198.81-0.52%
Feb 18, 2026199.84199.84199.84199.84199.840.94%
Feb 17, 2026197.98197.98197.98197.98197.980.65%
Feb 13, 2026196.70196.70196.70196.70196.70-0.75%
Feb 12, 2026198.18198.18198.18198.18198.18-2.00%
Feb 11, 2026202.23202.23202.23202.23202.23-0.65%
Feb 10, 2026203.55203.55203.55203.55203.55-0.58%
Feb 9, 2026204.73204.73204.73204.73204.731.01%
Feb 6, 2026202.69202.69202.69202.69202.691.98%
Feb 5, 2026198.76198.76198.76198.76198.76-1.71%
Feb 4, 2026202.22202.22202.22202.22202.22-1.04%
Feb 3, 2026204.34204.34204.34204.34204.34-1.92%
Feb 2, 2026208.35208.35208.35208.35208.350.25%
Jan 30, 2026207.84207.84207.84207.84207.84-0.74%
Jan 29, 2026209.38209.38209.38209.38209.38-0.49%
Jan 28, 2026210.42210.42210.42210.42210.42-0.62%
Jan 27, 2026211.74211.74211.74211.74211.740.53%
Jan 26, 2026210.63210.63210.63210.63210.630.59%
Jan 23, 2026209.39209.39209.39209.39209.390.51%
Jan 22, 2026208.32208.32208.32208.32208.321.01%
Jan 21, 2026206.24206.24206.24206.24206.240.75%
Jan 20, 2026204.70204.70204.70204.70204.70-2.51%
Jan 16, 2026209.98209.98209.98209.98209.98-0.27%
Jan 15, 2026210.54210.54210.54210.54210.540.20%
Jan 14, 2026210.12210.12210.12210.12210.12-1.44%
Jan 13, 2026213.18213.18213.18213.18213.18-0.52%
Jan 12, 2026214.30214.30214.30214.30214.300.11%
Jan 9, 2026214.06214.06214.06214.06214.06-0.11%
Jan 8, 2026214.29214.29214.29214.29214.29-
Jan 7, 2026214.29214.29214.29214.29214.290.34%
Jan 6, 2026213.56213.56213.56213.56213.560.48%
Jan 5, 2026212.55212.55212.55212.55212.550.74%
Jan 2, 2026210.99210.99210.99210.99210.99-0.46%
Dec 31, 2025211.96211.96211.96211.96211.96-0.74%
Dec 30, 2025213.53213.53213.53213.53213.53-0.14%
Dec 29, 2025213.84213.84213.84213.84213.84-0.52%
Dec 26, 2025214.96214.96214.96214.96214.960.06%
Dec 24, 2025214.83214.83214.83214.83214.830.21%
Dec 23, 2025214.39214.39214.39214.39214.390.87%
Dec 22, 2025212.55212.55212.55212.55212.550.37%
Dec 19, 2025211.76211.76211.76211.76211.761.07%
Dec 18, 2025209.52209.52209.52209.52209.521.50%
Dec 17, 2025206.43206.43206.43206.43206.43-1.80%
Dec 16, 2025210.22210.22210.22210.22210.220.37%
Dec 15, 2025209.44209.44209.44209.44209.44-0.56%
Dec 12, 2025210.61210.61210.61210.61210.61-1.63%
Dec 11, 2025214.11214.11214.11214.11214.11-4.92%
Dec 10, 2025225.19225.19225.19225.19214.160.19%
Dec 9, 2025224.77224.77224.77224.77213.760.08%
Dec 8, 2025224.59224.59224.59224.59213.590.39%
Dec 5, 2025223.71223.71223.71223.71212.750.26%
Dec 4, 2025223.13223.13223.13223.13212.200.27%
Dec 3, 2025222.52222.52222.52222.52211.62-0.22%