Nuveen Equity Index Fund I Class (TEIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.44
+0.05 (0.10%)
At close: Apr 27, 2026
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.10% |
| Apr 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.71% |
| Apr 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.45% |
| Apr 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.96% |
| Apr 21, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.67% |
| Apr 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.12% |
| Apr 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.28% |
| Apr 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.27% |
| Apr 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.75% |
| Apr 14, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.14% |
| Apr 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.11% |
| Apr 10, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.15% |
| Apr 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.50% |
| Apr 7, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.07% |
| Apr 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.44% |
| Apr 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.15% |
| Apr 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.71% |
| Mar 31, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.95% |
| Mar 30, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.43% |
| Mar 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.70% |
| Mar 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.69% |
| Mar 25, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.62% |
| Mar 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.33% |
| Mar 23, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.25% |
| Mar 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.58% |
| Mar 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.22% |
| Mar 18, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.34% |
| Mar 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.30% |
| Mar 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.03% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.57% |
| Mar 12, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.59% |
| Mar 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.11% |
| Mar 10, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.24% |
| Mar 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.84% |
| Mar 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.36% |
| Mar 5, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.65% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.74% |
| Mar 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.01% |
| Mar 2, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.13% |
| Feb 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.48% |
| Feb 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.38% |
| Feb 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.76% |
| Feb 24, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.83% |
| Feb 23, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.15% |
| Feb 20, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.63% |
| Feb 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.21% |
| Feb 18, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.57% |
| Feb 17, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.08% |
| Feb 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.19% |
| Feb 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.61% |
| Feb 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.06% |
| Feb 10, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.27% |
| Feb 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.50% |
| Feb 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 2.12% |
| Feb 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.27% |
| Feb 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.46% |
| Feb 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.75% |
| Feb 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.55% |
| Jan 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.54% |
| Jan 29, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.17% |
| Jan 28, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.06% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.36% |
| Jan 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.44% |
| Jan 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.10% |
| Jan 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.55% |
| Jan 21, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.19% |
| Jan 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.97% |
| Jan 16, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.06% |
| Jan 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.31% |
| Jan 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.44% |
| Jan 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| Jan 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.17% |
| Jan 9, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.63% |
| Jan 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.06% |
| Jan 7, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.36% |
| Jan 6, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.67% |
| Jan 5, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.74% |
| Jan 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.32% |
| Dec 31, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.74% |
| Dec 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.17% |
| Dec 29, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.42% |
| Dec 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.32% |
| Dec 23, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.34% |
| Dec 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.70% |
| Dec 19, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.88% |
| Dec 18, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.76% |
| Dec 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.11% |
| Dec 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.26% |
| Dec 15, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.21% |
| Dec 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -3.38% |
| Dec 11, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 47.41 | 0.29% |
| Dec 10, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 47.27 | 0.77% |
| Dec 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 46.91 | -0.08% |
| Dec 8, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 46.95 | -0.33% |
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 47.10 | 0.17% |
| Dec 4, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 47.03 | 0.15% |
| Dec 3, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 46.96 | 0.42% |
| Dec 2, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 46.76 | 0.21% |
| Dec 1, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 46.67 | -0.56% |