Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.39
-0.64 (-1.36%)
Mar 6, 2026, 9:30 AM EST
TEQWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.36% |
| Mar 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.65% |
| Mar 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.74% |
| Mar 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.01% |
| Mar 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Feb 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.48% |
| Feb 26, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Feb 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.76% |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.83% |
| Feb 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.13% |
| Feb 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Feb 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.57% |
| Feb 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.11% |
| Feb 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
| Feb 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.61% |
| Feb 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Feb 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Feb 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.48% |
| Feb 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.12% |
| Feb 5, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Feb 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Feb 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.77% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.57% |
| Jan 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.54% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
| Jan 28, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08% |
| Jan 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% |
| Jan 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.42% |
| Jan 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.10% |
| Jan 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.57% |
| Jan 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.20% |
| Jan 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.97% |
| Jan 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Jan 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.31% |
| Jan 14, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.44% |
| Jan 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |
| Jan 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Jan 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.65% |
| Jan 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| Jan 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.34% |
| Jan 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.68% |
| Jan 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.74% |
| Jan 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Dec 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.74% |
| Dec 30, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.17% |
| Dec 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.38% |
| Dec 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.04% |
| Dec 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.32% |
| Dec 23, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.34% |
| Dec 22, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.70% |
| Dec 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.88% |
| Dec 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.76% |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.11% |
| Dec 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26% |
| Dec 15, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.21% |
| Dec 12, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.44% |
| Dec 11, 2025 | 47.40 | 47.40 | 47.40 | 48.54 | 47.40 | 0.29% |
| Dec 10, 2025 | 47.26 | 47.26 | 47.26 | 48.40 | 47.26 | 0.77% |
| Dec 9, 2025 | 46.90 | 46.90 | 46.90 | 48.03 | 46.90 | -0.08% |
| Dec 8, 2025 | 46.94 | 46.94 | 46.94 | 48.07 | 46.94 | -0.33% |
| Dec 5, 2025 | 47.10 | 47.10 | 47.10 | 48.23 | 47.10 | 0.17% |
| Dec 4, 2025 | 47.02 | 47.02 | 47.02 | 48.15 | 47.02 | 0.15% |
| Dec 3, 2025 | 46.95 | 46.95 | 46.95 | 48.08 | 46.95 | 0.42% |
| Dec 2, 2025 | 46.75 | 46.75 | 46.75 | 47.88 | 46.75 | 0.21% |
| Dec 1, 2025 | 46.66 | 46.66 | 46.66 | 47.78 | 46.66 | -0.56% |
| Nov 28, 2025 | 46.92 | 46.92 | 46.92 | 48.05 | 46.92 | 0.57% |
| Nov 26, 2025 | 46.66 | 46.66 | 46.66 | 47.78 | 46.66 | 0.70% |
| Nov 25, 2025 | 46.34 | 46.34 | 46.34 | 47.45 | 46.33 | 1.04% |
| Nov 24, 2025 | 45.86 | 45.86 | 45.86 | 46.96 | 45.86 | 1.54% |
| Nov 21, 2025 | 45.16 | 45.16 | 45.16 | 46.25 | 45.16 | 1.11% |
| Nov 20, 2025 | 44.67 | 44.67 | 44.67 | 45.74 | 44.66 | -1.57% |
| Nov 19, 2025 | 45.38 | 45.38 | 45.38 | 46.47 | 45.38 | 0.32% |
| Nov 18, 2025 | 45.23 | 45.23 | 45.23 | 46.32 | 45.23 | -0.69% |
| Nov 17, 2025 | 45.54 | 45.54 | 45.54 | 46.64 | 45.54 | -1.02% |
| Nov 14, 2025 | 46.01 | 46.01 | 46.01 | 47.12 | 46.01 | -0.04% |
| Nov 13, 2025 | 46.03 | 46.03 | 46.03 | 47.14 | 46.03 | -1.75% |
| Nov 12, 2025 | 46.85 | 46.85 | 46.85 | 47.98 | 46.85 | 0.06% |
| Nov 11, 2025 | 46.82 | 46.82 | 46.82 | 47.95 | 46.82 | 0.23% |
| Nov 10, 2025 | 46.72 | 46.72 | 46.72 | 47.84 | 46.72 | 1.46% |
| Nov 7, 2025 | 46.04 | 46.04 | 46.04 | 47.15 | 46.04 | 0.23% |
| Nov 6, 2025 | 45.93 | 45.93 | 45.93 | 47.04 | 45.93 | -1.16% |
| Nov 5, 2025 | 46.47 | 46.47 | 46.47 | 47.59 | 46.47 | 0.44% |
| Nov 4, 2025 | 46.27 | 46.27 | 46.27 | 47.38 | 46.27 | -1.23% |
| Nov 3, 2025 | 46.84 | 46.84 | 46.84 | 47.97 | 46.84 | 0.13% |
| Oct 31, 2025 | 46.78 | 46.78 | 46.78 | 47.91 | 46.78 | 0.36% |
| Oct 30, 2025 | 46.62 | 46.62 | 46.62 | 47.74 | 46.62 | -1.02% |
| Oct 29, 2025 | 47.10 | 47.10 | 47.10 | 48.23 | 47.10 | -0.10% |
| Oct 28, 2025 | 47.15 | 47.15 | 47.15 | 48.28 | 47.15 | 0.10% |
| Oct 27, 2025 | 47.10 | 47.10 | 47.10 | 48.23 | 47.10 | 1.15% |
| Oct 24, 2025 | 46.56 | 46.56 | 46.56 | 47.68 | 46.56 | 0.78% |
| Oct 23, 2025 | 46.20 | 46.20 | 46.20 | 47.31 | 46.20 | 0.66% |
| Oct 22, 2025 | 45.90 | 45.90 | 45.90 | 47.00 | 45.90 | -0.63% |
| Oct 21, 2025 | 46.19 | 46.19 | 46.19 | 47.30 | 46.19 | 0.02% |
| Oct 20, 2025 | 46.18 | 46.18 | 46.18 | 47.29 | 46.18 | 1.11% |
| Oct 17, 2025 | 45.67 | 45.67 | 45.67 | 46.77 | 45.67 | 0.45% |
| Oct 16, 2025 | 45.47 | 45.47 | 45.47 | 46.56 | 45.47 | -0.75% |
| Oct 15, 2025 | 45.81 | 45.81 | 45.81 | 46.91 | 45.81 | 0.43% |
| Oct 14, 2025 | 45.61 | 45.61 | 45.61 | 46.71 | 45.61 | -0.02% |
| Oct 13, 2025 | 45.62 | 45.62 | 45.62 | 46.72 | 45.62 | 1.61% |