Nuveen Equity Index Fund Class W (TEQWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.16
-0.28 (-0.57%)
Apr 28, 2026, 4:00 PM EST
TEQWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Apr 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.10% |
| Apr 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.71% |
| Apr 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.43% |
| Apr 22, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.96% |
| Apr 21, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.67% |
| Apr 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.14% |
| Apr 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.30% |
| Apr 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Apr 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.75% |
| Apr 14, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.16% |
| Apr 13, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.11% |
| Apr 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.17% |
| Apr 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.52% |
| Apr 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.04% |
| Apr 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.44% |
| Apr 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.18% |
| Apr 1, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.71% |
| Mar 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 2.95% |
| Mar 30, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.45% |
| Mar 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.68% |
| Mar 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.69% |
| Mar 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.60% |
| Mar 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31% |
| Mar 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.25% |
| Mar 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.58% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.22% |
| Mar 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.34% |
| Mar 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Mar 16, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.01% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.54% |
| Mar 12, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.59% |
| Mar 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.11% |
| Mar 10, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24% |
| Mar 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Mar 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.36% |
| Mar 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.65% |
| Mar 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.74% |
| Mar 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.01% |
| Mar 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Feb 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.48% |
| Feb 26, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Feb 25, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.76% |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.83% |
| Feb 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.13% |
| Feb 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Feb 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.57% |
| Feb 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.11% |
| Feb 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
| Feb 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.61% |
| Feb 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Feb 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Feb 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.48% |
| Feb 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.12% |
| Feb 5, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Feb 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Feb 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.77% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.57% |
| Jan 30, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.54% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
| Jan 28, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08% |
| Jan 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% |
| Jan 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.42% |
| Jan 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.10% |
| Jan 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.57% |
| Jan 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.20% |
| Jan 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.97% |
| Jan 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Jan 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.31% |
| Jan 14, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.44% |
| Jan 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |
| Jan 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Jan 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.65% |
| Jan 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| Jan 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.34% |
| Jan 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.68% |
| Jan 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.74% |
| Jan 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Dec 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.74% |
| Dec 30, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.17% |
| Dec 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.42% |
| Dec 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.32% |
| Dec 23, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.34% |
| Dec 22, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.70% |
| Dec 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.88% |
| Dec 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.76% |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.11% |
| Dec 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26% |
| Dec 15, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.21% |
| Dec 12, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.44% |
| Dec 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 47.39 | 0.29% |
| Dec 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.25 | 0.77% |
| Dec 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 46.89 | -0.08% |
| Dec 8, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 46.93 | -0.33% |
| Dec 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 47.08 | 0.17% |
| Dec 4, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 47.01 | 0.15% |
| Dec 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 46.94 | 0.42% |
| Dec 2, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 46.74 | 0.21% |