Nuveen Equity Index R6 (TIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.20
+0.08 (0.17%)
At close: Dec 5, 2025
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.17% |
| Dec 4, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.15% |
| Dec 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.42% |
| Dec 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.21% |
| Dec 1, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.56% |
| Nov 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.57% |
| Nov 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.70% |
| Nov 25, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.04% |
| Nov 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.54% |
| Nov 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.12% |
| Nov 20, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.57% |
| Nov 19, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.32% |
| Nov 18, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Nov 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.02% |
| Nov 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.04% |
| Nov 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.73% |
| Nov 12, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.04% |
| Nov 11, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.23% |
| Nov 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.46% |
| Nov 7, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Nov 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.16% |
| Nov 5, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.44% |
| Nov 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.23% |
| Nov 3, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.13% |
| Oct 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.36% |
| Oct 30, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.02% |
| Oct 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.10% |
| Oct 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.10% |
| Oct 27, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.15% |
| Oct 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.78% |
| Oct 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.66% |
| Oct 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Oct 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Oct 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.13% |
| Oct 17, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.45% |
| Oct 16, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.75% |
| Oct 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| Oct 14, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.02% |
| Oct 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.63% |
| Oct 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.71% |
| Oct 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.32% |
| Oct 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.64% |
| Oct 7, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.47% |
| Oct 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Oct 3, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.04% |
| Oct 2, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Oct 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Sep 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.24% |
| Sep 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.65% |
| Sep 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.56% |
| Sep 24, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.34% |
| Sep 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.53% |
| Sep 22, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| Sep 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.36% |
| Sep 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.65% |
| Sep 17, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.09% |
| Sep 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.11% |
| Sep 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.45% |
| Sep 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.15% |
| Sep 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.94% |
| Sep 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Sep 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.18% |
| Sep 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.26% |
| Sep 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.20% |
| Sep 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.88% |
| Sep 3, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
| Sep 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.64% |
| Aug 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.61% |
| Aug 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Aug 27, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.26% |
| Aug 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.44% |
| Aug 25, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.46% |
| Aug 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.70% |
| Aug 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.34% |
| Aug 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
| Aug 19, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.60% |
| Aug 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |
| Aug 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.24% |
| Aug 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Aug 13, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.47% |
| Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.26% |
| Aug 11, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.25% |
| Aug 8, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.68% |
| Aug 7, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.09% |
| Aug 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.66% |
| Aug 5, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.43% |
| Aug 4, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.54% |
| Aug 1, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.65% |
| Jul 31, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.38% |
| Jul 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11% |
| Jul 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.36% |
| Jul 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Jul 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.45% |
| Jul 24, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.07% |
| Jul 23, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.82% |
| Jul 22, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.14% |
| Jul 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.07% |
| Jul 18, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02% |
| Jul 17, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.62% |