Nuveen Equity Index Fund R6 Class (TIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.02
-0.31 (-0.65%)
Mar 6, 2026, 8:10 AM EST
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.65% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.77% |
| Mar 3, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.03% |
| Mar 2, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.15% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.48% |
| Feb 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.40% |
| Feb 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.78% |
| Feb 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.83% |
| Feb 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.16% |
| Feb 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.63% |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.21% |
| Feb 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.55% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.11% |
| Feb 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
| Feb 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.61% |
| Feb 11, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.06% |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.27% |
| Feb 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.50% |
| Feb 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 2.12% |
| Feb 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.27% |
| Feb 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.46% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.75% |
| Feb 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.55% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.54% |
| Jan 29, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.17% |
| Jan 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.06% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| Jan 26, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.42% |
| Jan 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Jan 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Jan 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.20% |
| Jan 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.97% |
| Jan 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06% |
| Jan 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Jan 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.44% |
| Jan 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.17% |
| Jan 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.17% |
| Jan 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.63% |
| Jan 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.06% |
| Jan 7, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.36% |
| Jan 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.68% |
| Jan 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.74% |
| Jan 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Dec 31, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Dec 30, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.17% |
| Dec 29, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.38% |
| Dec 26, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.04% |
| Dec 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.32% |
| Dec 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.34% |
| Dec 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |
| Dec 19, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.88% |
| Dec 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.76% |
| Dec 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.11% |
| Dec 16, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.24% |
| Dec 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.23% |
| Dec 12, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -3.40% |
| Dec 11, 2025 | 47.39 | 47.39 | 47.39 | 48.51 | 47.39 | 0.29% |
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 48.37 | 47.25 | 0.77% |
| Dec 9, 2025 | 46.89 | 46.89 | 46.89 | 48.00 | 46.89 | -0.08% |
| Dec 8, 2025 | 46.93 | 46.93 | 46.93 | 48.04 | 46.93 | -0.33% |
| Dec 5, 2025 | 47.09 | 47.09 | 47.09 | 48.20 | 47.09 | 0.17% |
| Dec 4, 2025 | 47.01 | 47.01 | 47.01 | 48.12 | 47.01 | 0.15% |
| Dec 3, 2025 | 46.94 | 46.94 | 46.94 | 48.05 | 46.94 | 0.42% |
| Dec 2, 2025 | 46.74 | 46.74 | 46.74 | 47.85 | 46.74 | 0.21% |
| Dec 1, 2025 | 46.65 | 46.65 | 46.65 | 47.75 | 46.65 | -0.56% |
| Nov 28, 2025 | 46.91 | 46.91 | 46.91 | 48.02 | 46.91 | 0.57% |
| Nov 26, 2025 | 46.65 | 46.65 | 46.65 | 47.75 | 46.65 | 0.70% |
| Nov 25, 2025 | 46.32 | 46.32 | 46.32 | 47.42 | 46.32 | 1.04% |
| Nov 24, 2025 | 45.85 | 45.85 | 45.85 | 46.93 | 45.85 | 1.54% |
| Nov 21, 2025 | 45.15 | 45.15 | 45.15 | 46.22 | 45.15 | 1.12% |
| Nov 20, 2025 | 44.65 | 44.65 | 44.65 | 45.71 | 44.65 | -1.57% |
| Nov 19, 2025 | 45.37 | 45.37 | 45.37 | 46.44 | 45.37 | 0.32% |
| Nov 18, 2025 | 45.22 | 45.22 | 45.22 | 46.29 | 45.22 | -0.69% |
| Nov 17, 2025 | 45.53 | 45.53 | 45.53 | 46.61 | 45.53 | -1.02% |
| Nov 14, 2025 | 46.00 | 46.00 | 46.00 | 47.09 | 46.00 | -0.04% |
| Nov 13, 2025 | 46.02 | 46.02 | 46.02 | 47.11 | 46.02 | -1.73% |
| Nov 12, 2025 | 46.83 | 46.83 | 46.83 | 47.94 | 46.83 | 0.04% |
| Nov 11, 2025 | 46.81 | 46.81 | 46.81 | 47.92 | 46.81 | 0.23% |
| Nov 10, 2025 | 46.71 | 46.71 | 46.71 | 47.81 | 46.70 | 1.46% |
| Nov 7, 2025 | 46.03 | 46.03 | 46.03 | 47.12 | 46.03 | 0.23% |
| Nov 6, 2025 | 45.92 | 45.92 | 45.92 | 47.01 | 45.92 | -1.16% |
| Nov 5, 2025 | 46.46 | 46.46 | 46.46 | 47.56 | 46.46 | 0.44% |
| Nov 4, 2025 | 46.26 | 46.26 | 46.26 | 47.35 | 46.26 | -1.23% |
| Nov 3, 2025 | 46.83 | 46.83 | 46.83 | 47.94 | 46.83 | 0.13% |
| Oct 31, 2025 | 46.77 | 46.77 | 46.77 | 47.88 | 46.77 | 0.36% |
| Oct 30, 2025 | 46.61 | 46.61 | 46.61 | 47.71 | 46.61 | -1.02% |
| Oct 29, 2025 | 47.09 | 47.09 | 47.09 | 48.20 | 47.09 | -0.10% |
| Oct 28, 2025 | 47.13 | 47.13 | 47.13 | 48.25 | 47.13 | 0.10% |
| Oct 27, 2025 | 47.09 | 47.09 | 47.09 | 48.20 | 47.09 | 1.15% |
| Oct 24, 2025 | 46.55 | 46.55 | 46.55 | 47.65 | 46.55 | 0.78% |
| Oct 23, 2025 | 46.19 | 46.19 | 46.19 | 47.28 | 46.19 | 0.66% |
| Oct 22, 2025 | 45.88 | 45.88 | 45.88 | 46.97 | 45.88 | -0.63% |
| Oct 21, 2025 | 46.18 | 46.18 | 46.18 | 47.27 | 46.18 | - |
| Oct 20, 2025 | 46.18 | 46.18 | 46.18 | 47.27 | 46.18 | 1.13% |
| Oct 17, 2025 | 45.66 | 45.66 | 45.66 | 46.74 | 45.66 | 0.45% |
| Oct 16, 2025 | 45.45 | 45.45 | 45.45 | 46.53 | 45.45 | -0.75% |
| Oct 15, 2025 | 45.80 | 45.80 | 45.80 | 46.88 | 45.80 | 0.41% |
| Oct 14, 2025 | 45.61 | 45.61 | 45.61 | 46.69 | 45.61 | -0.02% |
| Oct 13, 2025 | 45.62 | 45.62 | 45.62 | 46.70 | 45.62 | 1.63% |
| Oct 10, 2025 | 44.89 | 44.89 | 44.89 | 45.95 | 44.89 | -2.71% |