Nuveen Equity Index Fund R6 Class (TIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.42
+0.05 (0.10%)
Apr 28, 2026, 8:10 AM EST
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | - | - |
| Apr 27, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.10% |
| Apr 24, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.71% |
| Apr 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.43% |
| Apr 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.96% |
| Apr 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.67% |
| Apr 20, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.14% |
| Apr 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.30% |
| Apr 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.25% |
| Apr 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.75% |
| Apr 14, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.16% |
| Apr 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.09% |
| Apr 10, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Apr 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.56% |
| Apr 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.52% |
| Apr 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.04% |
| Apr 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.44% |
| Apr 2, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.18% |
| Apr 1, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.69% |
| Mar 31, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 2.95% |
| Mar 30, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.43% |
| Mar 27, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.68% |
| Mar 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.69% |
| Mar 25, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.60% |
| Mar 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.33% |
| Mar 23, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.27% |
| Mar 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.60% |
| Mar 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.20% |
| Mar 18, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.36% |
| Mar 17, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.33% |
| Mar 16, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.01% |
| Mar 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.57% |
| Mar 12, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.57% |
| Mar 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.11% |
| Mar 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.24% |
| Mar 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.84% |
| Mar 6, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.38% |
| Mar 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.65% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.77% |
| Mar 3, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.03% |
| Mar 2, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.15% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.48% |
| Feb 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.40% |
| Feb 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.78% |
| Feb 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.83% |
| Feb 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.16% |
| Feb 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.63% |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.21% |
| Feb 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.55% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.11% |
| Feb 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
| Feb 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.61% |
| Feb 11, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.06% |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.27% |
| Feb 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.50% |
| Feb 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 2.12% |
| Feb 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.27% |
| Feb 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.46% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.75% |
| Feb 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.55% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.54% |
| Jan 29, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.17% |
| Jan 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.06% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| Jan 26, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.42% |
| Jan 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Jan 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Jan 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.20% |
| Jan 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.97% |
| Jan 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06% |
| Jan 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Jan 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.44% |
| Jan 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.17% |
| Jan 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.17% |
| Jan 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.63% |
| Jan 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.06% |
| Jan 7, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.36% |
| Jan 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.68% |
| Jan 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.74% |
| Jan 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Dec 31, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Dec 30, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.17% |
| Dec 29, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.42% |
| Dec 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.32% |
| Dec 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.34% |
| Dec 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |
| Dec 19, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.88% |
| Dec 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.76% |
| Dec 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.11% |
| Dec 16, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.24% |
| Dec 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.23% |
| Dec 12, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -3.40% |
| Dec 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 47.38 | 0.29% |
| Dec 10, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 47.24 | 0.77% |
| Dec 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 46.88 | -0.08% |
| Dec 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 46.92 | -0.33% |
| Dec 5, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.07 | 0.17% |
| Dec 4, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.00 | 0.15% |
| Dec 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 46.93 | 0.42% |
| Dec 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 46.73 | 0.21% |