Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.03
+0.08 (0.15%)
At close: Dec 5, 2025
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.15% |
| Dec 4, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.15% |
| Dec 3, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.41% |
| Dec 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.21% |
| Dec 1, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.56% |
| Nov 28, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.56% |
| Nov 26, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.68% |
| Nov 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.05% |
| Nov 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.54% |
| Nov 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.11% |
| Nov 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.58% |
| Nov 19, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.34% |
| Nov 18, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.70% |
| Nov 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.02% |
| Nov 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.04% |
| Nov 13, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.76% |
| Nov 12, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.08% |
| Nov 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.19% |
| Nov 10, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.47% |
| Nov 7, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.24% |
| Nov 6, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.15% |
| Nov 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% |
| Nov 4, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.24% |
| Nov 3, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.12% |
| Oct 31, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.37% |
| Oct 30, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.02% |
| Oct 29, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.12% |
| Oct 28, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.12% |
| Oct 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.15% |
| Oct 24, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Oct 23, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.67% |
| Oct 22, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.65% |
| Oct 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.02% |
| Oct 20, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.13% |
| Oct 17, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.44% |
| Oct 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.73% |
| Oct 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.42% |
| Oct 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.02% |
| Oct 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.63% |
| Oct 10, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -2.72% |
| Oct 9, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.31% |
| Oct 8, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.65% |
| Oct 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.49% |
| Oct 6, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.37% |
| Oct 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.04% |
| Oct 2, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.14% |
| Oct 1, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.34% |
| Sep 30, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.34% |
| Sep 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.22% |
| Sep 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.64% |
| Sep 25, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.54% |
| Sep 24, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.36% |
| Sep 23, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.53% |
| Sep 22, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.40% |
| Sep 19, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.38% |
| Sep 18, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.64% |
| Sep 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.08% |
| Sep 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.12% |
| Sep 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.46% |
| Sep 12, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.14% |
| Sep 11, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.91% |
| Sep 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.24% |
| Sep 9, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.18% |
| Sep 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| Sep 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.18% |
| Sep 4, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.86% |
| Sep 3, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.43% |
| Sep 2, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.65% |
| Aug 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.61% |
| Aug 28, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.37% |
| Aug 27, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.24% |
| Aug 26, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.47% |
| Aug 25, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| Aug 22, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.70% |
| Aug 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| Aug 20, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.25% |
| Aug 19, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.59% |
| Aug 18, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.02% |
| Aug 15, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |
| Aug 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Aug 13, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.45% |
| Aug 12, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.29% |
| Aug 11, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.27% |
| Aug 8, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.67% |
| Aug 7, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.08% |
| Aug 6, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.65% |
| Aug 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.42% |
| Aug 4, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.53% |
| Aug 1, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.63% |
| Jul 31, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.40% |
| Jul 30, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| Jul 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.33% |
| Jul 28, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.02% |
| Jul 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.46% |
| Jul 24, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.06% |
| Jul 23, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.82% |
| Jul 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.13% |
| Jul 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.06% |
| Jul 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.02% |
| Jul 17, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.63% |