Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.19
-0.70 (-1.38%)
At close: Mar 6, 2026
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.38% |
| Mar 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.62% |
| Mar 4, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.75% |
| Mar 3, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.03% |
| Mar 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.14% |
| Feb 27, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.49% |
| Feb 26, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.37% |
| Feb 25, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.76% |
| Feb 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.82% |
| Feb 23, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.15% |
| Feb 20, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.63% |
| Feb 19, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.23% |
| Feb 18, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Feb 17, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.10% |
| Feb 13, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.16% |
| Feb 12, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.59% |
| Feb 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.06% |
| Feb 10, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.27% |
| Feb 9, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.48% |
| Feb 6, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 2.12% |
| Feb 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.25% |
| Feb 4, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.49% |
| Feb 3, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.75% |
| Feb 2, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% |
| Jan 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.56% |
| Jan 29, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.17% |
| Jan 28, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.06% |
| Jan 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Jan 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.43% |
| Jan 23, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.12% |
| Jan 22, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.57% |
| Jan 21, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.18% |
| Jan 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.95% |
| Jan 16, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.08% |
| Jan 15, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.31% |
| Jan 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.42% |
| Jan 13, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.19% |
| Jan 12, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.17% |
| Jan 9, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.64% |
| Jan 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.06% |
| Jan 7, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.35% |
| Jan 6, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.68% |
| Jan 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.73% |
| Jan 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.32% |
| Dec 31, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.74% |
| Dec 30, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18% |
| Dec 29, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.37% |
| Dec 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.04% |
| Dec 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.31% |
| Dec 23, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.33% |
| Dec 22, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.71% |
| Dec 19, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.87% |
| Dec 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.76% |
| Dec 17, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.11% |
| Dec 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.26% |
| Dec 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22% |
| Dec 12, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -3.11% |
| Dec 11, 2025 | 51.38 | 51.38 | 51.38 | 52.37 | 51.38 | 0.31% |
| Dec 10, 2025 | 51.22 | 51.22 | 51.22 | 52.21 | 51.22 | 0.75% |
| Dec 9, 2025 | 50.84 | 50.84 | 50.84 | 51.82 | 50.84 | -0.08% |
| Dec 8, 2025 | 50.88 | 50.88 | 50.88 | 51.86 | 50.88 | -0.33% |
| Dec 5, 2025 | 51.04 | 51.04 | 51.04 | 52.03 | 51.04 | 0.15% |
| Dec 4, 2025 | 50.96 | 50.96 | 50.96 | 51.95 | 50.96 | 0.15% |
| Dec 3, 2025 | 50.89 | 50.89 | 50.89 | 51.87 | 50.89 | 0.41% |
| Dec 2, 2025 | 50.68 | 50.68 | 50.68 | 51.66 | 50.68 | 0.21% |
| Dec 1, 2025 | 50.57 | 50.57 | 50.57 | 51.55 | 50.57 | -0.56% |
| Nov 28, 2025 | 50.86 | 50.86 | 50.86 | 51.84 | 50.86 | 0.56% |
| Nov 26, 2025 | 50.57 | 50.57 | 50.57 | 51.55 | 50.57 | 0.68% |
| Nov 25, 2025 | 50.23 | 50.23 | 50.23 | 51.20 | 50.23 | 1.05% |
| Nov 24, 2025 | 49.71 | 49.71 | 49.71 | 50.67 | 49.71 | 1.54% |
| Nov 21, 2025 | 48.95 | 48.95 | 48.95 | 49.90 | 48.95 | 1.11% |
| Nov 20, 2025 | 48.41 | 48.41 | 48.41 | 49.35 | 48.41 | -1.58% |
| Nov 19, 2025 | 49.19 | 49.19 | 49.19 | 50.14 | 49.19 | 0.34% |
| Nov 18, 2025 | 49.02 | 49.02 | 49.02 | 49.97 | 49.02 | -0.70% |
| Nov 17, 2025 | 49.37 | 49.37 | 49.37 | 50.32 | 49.37 | -1.02% |
| Nov 14, 2025 | 49.88 | 49.88 | 49.88 | 50.84 | 49.88 | -0.04% |
| Nov 13, 2025 | 49.90 | 49.90 | 49.90 | 50.86 | 49.89 | -1.76% |
| Nov 12, 2025 | 50.79 | 50.79 | 50.79 | 51.77 | 50.79 | 0.08% |
| Nov 11, 2025 | 50.75 | 50.75 | 50.75 | 51.73 | 50.75 | 0.19% |
| Nov 10, 2025 | 50.65 | 50.65 | 50.65 | 51.63 | 50.65 | 1.47% |
| Nov 7, 2025 | 49.91 | 49.91 | 49.91 | 50.88 | 49.91 | 0.24% |
| Nov 6, 2025 | 49.80 | 49.80 | 49.80 | 50.76 | 49.80 | -1.15% |
| Nov 5, 2025 | 50.38 | 50.38 | 50.38 | 51.35 | 50.38 | 0.43% |
| Nov 4, 2025 | 50.16 | 50.16 | 50.16 | 51.13 | 50.16 | -1.24% |
| Nov 3, 2025 | 50.79 | 50.79 | 50.79 | 51.77 | 50.79 | 0.12% |
| Oct 31, 2025 | 50.73 | 50.73 | 50.73 | 51.71 | 50.73 | 0.37% |
| Oct 30, 2025 | 50.54 | 50.54 | 50.54 | 51.52 | 50.54 | -1.02% |
| Oct 29, 2025 | 51.06 | 51.06 | 51.06 | 52.05 | 51.06 | -0.12% |
| Oct 28, 2025 | 51.12 | 51.12 | 51.12 | 52.11 | 51.12 | 0.12% |
| Oct 27, 2025 | 51.06 | 51.06 | 51.06 | 52.05 | 51.06 | 1.15% |
| Oct 24, 2025 | 50.48 | 50.48 | 50.48 | 51.46 | 50.48 | 0.76% |
| Oct 23, 2025 | 50.10 | 50.10 | 50.10 | 51.07 | 50.10 | 0.67% |
| Oct 22, 2025 | 49.77 | 49.77 | 49.77 | 50.73 | 49.77 | -0.65% |
| Oct 21, 2025 | 50.09 | 50.09 | 50.09 | 51.06 | 50.09 | 0.02% |
| Oct 20, 2025 | 50.08 | 50.08 | 50.08 | 51.05 | 50.08 | 1.13% |
| Oct 17, 2025 | 49.52 | 49.52 | 49.52 | 50.48 | 49.52 | 0.44% |
| Oct 16, 2025 | 49.31 | 49.31 | 49.31 | 50.26 | 49.31 | -0.73% |
| Oct 15, 2025 | 49.67 | 49.67 | 49.67 | 50.63 | 49.67 | 0.42% |
| Oct 14, 2025 | 49.46 | 49.46 | 49.46 | 50.42 | 49.46 | -0.02% |
| Oct 13, 2025 | 49.47 | 49.47 | 49.47 | 50.43 | 49.47 | 1.63% |