Skip to main content
Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
+0.05 (0.10%)
At close: Apr 27, 2026

TINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202650.3950.3950.3950.3950.390.10%
Apr 24, 202650.3450.3450.3450.3450.340.72%
Apr 23, 202649.9849.9849.9849.9849.98-0.44%
Apr 22, 202650.2050.2050.2050.2050.200.97%
Apr 21, 202649.7249.7249.7249.7249.72-0.68%
Apr 20, 202650.0650.0650.0650.0650.06-0.12%
Apr 17, 202650.1250.1250.1250.1250.121.27%
Apr 16, 202649.4949.4949.4949.4949.490.26%
Apr 15, 202649.3649.3649.3649.3649.360.76%
Apr 14, 202648.9948.9948.9948.9948.991.14%
Apr 13, 202648.4448.4448.4448.4448.441.11%
Apr 10, 202647.9147.9147.9147.9147.91-0.17%
Apr 9, 202647.9947.9947.9947.9947.990.57%
Apr 8, 202647.7247.7247.7247.7247.722.49%
Apr 7, 202646.5646.5646.5646.5646.560.06%
Apr 6, 202646.5346.5346.5346.5346.530.45%
Apr 2, 202646.3246.3246.3246.3246.320.15%
Apr 1, 202646.2546.2546.2546.2546.250.70%
Mar 31, 202645.9345.9345.9345.9345.932.96%
Mar 30, 202644.6144.6144.6144.6144.61-0.45%
Mar 27, 202644.8144.8144.8144.8144.81-1.69%
Mar 26, 202645.5845.5845.5845.5845.58-1.68%
Mar 25, 202646.3646.3646.3646.3646.360.61%
Mar 24, 202646.0846.0846.0846.0846.08-0.35%
Mar 23, 202646.2446.2446.2446.2446.241.27%
Mar 20, 202645.6645.6645.6645.6645.66-1.59%
Mar 19, 202646.4046.4046.4046.4046.40-0.22%
Mar 18, 202646.5046.5046.5046.5046.50-1.36%
Mar 17, 202647.1447.1447.1447.1447.140.32%
Mar 16, 202646.9946.9946.9946.9946.991.01%
Mar 13, 202646.5246.5246.5246.5246.52-0.56%
Mar 12, 202646.7846.7846.7846.7846.78-1.58%
Mar 11, 202647.5347.5347.5347.5347.53-0.11%
Mar 10, 202647.5847.5847.5847.5847.58-0.25%
Mar 9, 202647.7047.7047.7047.7047.700.85%
Mar 6, 202647.3047.3047.3047.3047.30-1.38%
Mar 5, 202647.9647.9647.9647.9647.96-0.64%
Mar 4, 202648.2748.2748.2748.2748.270.75%
Mar 3, 202647.9147.9147.9147.9147.91-1.03%
Mar 2, 202648.4148.4148.4148.4148.410.14%
Feb 27, 202648.3448.3448.3448.3448.34-0.49%
Feb 26, 202648.5848.5848.5848.5848.58-0.37%
Feb 25, 202648.7648.7648.7648.7648.760.76%
Feb 24, 202648.3948.3948.3948.3948.390.83%
Feb 23, 202647.9947.9947.9947.9947.99-1.15%
Feb 20, 202648.5548.5548.5548.5548.550.62%
Feb 19, 202648.2548.2548.2548.2548.25-0.23%
Feb 18, 202648.3648.3648.3648.3648.360.58%
Feb 17, 202648.0848.0848.0848.0848.080.10%
Feb 13, 202648.0348.0348.0348.0348.030.17%
Feb 12, 202647.9547.9547.9547.9547.95-1.60%
Feb 11, 202648.7348.7348.7348.7348.73-0.06%
Feb 10, 202648.7648.7648.7648.7648.76-0.27%
Feb 9, 202648.8948.8948.8948.8948.890.49%
Feb 6, 202648.6548.6548.6548.6548.652.12%
Feb 5, 202647.6447.6447.6447.6447.64-1.26%
Feb 4, 202648.2548.2548.2548.2548.25-0.47%
Feb 3, 202648.4848.4848.4848.4848.48-0.76%
Feb 2, 202648.8548.8548.8548.8548.850.56%
Jan 30, 202648.5848.5848.5848.5848.58-0.55%
Jan 29, 202648.8548.8548.8548.8548.85-0.16%
Jan 28, 202648.9348.9348.9348.9348.93-0.06%
Jan 27, 202648.9648.9648.9648.9648.960.37%
Jan 26, 202648.7848.7848.7848.7848.780.41%
Jan 23, 202648.5848.5848.5848.5848.58-0.10%
Jan 22, 202648.6348.6348.6348.6348.630.56%
Jan 21, 202648.3648.3648.3648.3648.361.19%
Jan 20, 202647.7947.7947.7947.7947.79-1.97%
Jan 16, 202648.7548.7548.7548.7548.75-0.06%
Jan 15, 202648.7848.7848.7848.7848.780.31%
Jan 14, 202648.6348.6348.6348.6348.63-0.43%
Jan 13, 202648.8448.8448.8448.8448.84-0.18%
Jan 12, 202648.9348.9348.9348.9348.930.16%
Jan 9, 202648.8548.8548.8548.8548.850.64%
Jan 8, 202648.5448.5448.5448.5448.540.06%
Jan 7, 202648.5148.5148.5148.5148.51-0.35%
Jan 6, 202648.6848.6848.6848.6848.680.68%
Jan 5, 202648.3548.3548.3548.3548.350.73%
Jan 2, 202648.0048.0048.0048.0048.000.31%
Dec 31, 202547.8547.8547.8547.8547.85-0.75%
Dec 30, 202548.2148.2148.2148.2148.21-0.17%
Dec 29, 202548.2948.2948.2948.2948.29-0.41%
Dec 24, 202548.4948.4948.4948.4948.490.31%
Dec 23, 202548.3448.3448.3448.3448.340.33%
Dec 22, 202548.1848.1848.1848.1848.180.71%
Dec 19, 202547.8447.8447.8447.8447.840.86%
Dec 18, 202547.4347.4347.4347.4347.430.76%
Dec 17, 202547.0747.0747.0747.0747.07-1.11%
Dec 16, 202547.6047.6047.6047.6047.60-0.25%
Dec 15, 202547.7247.7247.7247.7247.72-0.21%
Dec 12, 202547.8247.8247.8247.8247.82-3.12%
Dec 11, 202549.3649.3649.3649.3648.360.30%
Dec 10, 202549.2149.2149.2149.2148.210.76%
Dec 9, 202548.8448.8448.8448.8447.85-0.08%
Dec 8, 202548.8848.8848.8848.8847.89-0.33%
Dec 5, 202549.0449.0449.0449.0448.040.16%
Dec 4, 202548.9648.9648.9648.9647.960.14%
Dec 3, 202548.8948.8948.8948.8947.900.41%
Dec 2, 202548.6948.6948.6948.6947.700.21%
Dec 1, 202548.5948.5948.5948.5947.60-0.55%