Skip to main content
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.88
+0.75 (0.38%)
At close: Mar 5, 2026

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026198.88198.88198.88198.88198.880.38%
Mar 4, 2026198.13198.13198.13198.13198.131.00%
Mar 3, 2026196.17196.17196.17196.17196.17-0.68%
Mar 2, 2026197.51197.51197.51197.51197.510.19%
Feb 27, 2026197.13197.13197.13197.13197.13-1.09%
Feb 26, 2026199.31199.31199.31199.31199.31-0.90%
Feb 25, 2026201.12201.12201.12201.12201.121.50%
Feb 24, 2026198.15198.15198.15198.15198.150.83%
Feb 23, 2026196.51196.51196.51196.51196.51-1.28%
Feb 20, 2026199.06199.06199.06199.06199.060.93%
Feb 19, 2026197.23197.23197.23197.23197.23-0.51%
Feb 18, 2026198.25198.25198.25198.25198.250.94%
Feb 17, 2026196.40196.40196.40196.40196.400.65%
Feb 13, 2026195.14195.14195.14195.14195.14-0.75%
Feb 12, 2026196.61196.61196.61196.61196.61-2.00%
Feb 11, 2026200.63200.63200.63200.63200.63-0.65%
Feb 10, 2026201.94201.94201.94201.94201.94-0.58%
Feb 9, 2026203.11203.11203.11203.11203.111.01%
Feb 6, 2026201.08201.08201.08201.08201.081.97%
Feb 5, 2026197.19197.19197.19197.19197.19-1.71%
Feb 4, 2026200.63200.63200.63200.63200.63-1.04%
Feb 3, 2026202.73202.73202.73202.73202.73-1.93%
Feb 2, 2026206.71206.71206.71206.71206.710.25%
Jan 30, 2026206.20206.20206.20206.20206.20-0.74%
Jan 29, 2026207.73207.73207.73207.73207.73-0.50%
Jan 28, 2026208.77208.77208.77208.77208.77-0.62%
Jan 27, 2026210.08210.08210.08210.08210.080.53%
Jan 26, 2026208.98208.98208.98208.98208.980.59%
Jan 23, 2026207.75207.75207.75207.75207.750.51%
Jan 22, 2026206.69206.69206.69206.69206.691.01%
Jan 21, 2026204.63204.63204.63204.63204.630.75%
Jan 20, 2026203.10203.10203.10203.10203.10-2.52%
Jan 16, 2026208.34208.34208.34208.34208.34-0.26%
Jan 15, 2026208.89208.89208.89208.89208.890.20%
Jan 14, 2026208.48208.48208.48208.48208.48-1.43%
Jan 13, 2026211.51211.51211.51211.51211.51-0.52%
Jan 12, 2026212.62212.62212.62212.62212.620.11%
Jan 9, 2026212.39212.39212.39212.39212.390.68%
Jan 8, 2026210.96210.96210.96210.96210.96-0.78%
Jan 7, 2026212.62212.62212.62212.62212.620.34%
Jan 6, 2026211.90211.90211.90211.90211.900.48%
Jan 5, 2026210.89210.89210.89210.89210.890.74%
Jan 2, 2026209.35209.35209.35209.35209.35-0.46%
Dec 31, 2025210.32210.32210.32210.32210.32-0.73%
Dec 30, 2025211.87211.87211.87211.87211.87-0.15%
Dec 29, 2025212.18212.18212.18212.18212.18-0.52%
Dec 26, 2025213.29213.29213.29213.29213.290.06%
Dec 24, 2025213.17213.17213.17213.17213.170.21%
Dec 23, 2025212.73212.73212.73212.73212.730.86%
Dec 22, 2025210.91210.91210.91210.91210.910.38%
Dec 19, 2025210.12210.12210.12210.12210.121.06%
Dec 18, 2025207.91207.91207.91207.91207.911.50%
Dec 17, 2025204.84204.84204.84204.84204.84-1.80%
Dec 16, 2025208.60208.60208.60208.60208.600.37%
Dec 15, 2025207.83207.83207.83207.83207.83-0.56%
Dec 12, 2025208.99208.99208.99208.99208.99-1.63%
Dec 11, 2025212.46212.46212.46212.46212.46-4.96%
Dec 10, 2025212.52212.52212.52223.55212.520.19%
Dec 9, 2025212.12212.12212.12223.13212.120.08%
Dec 8, 2025211.95211.95211.95222.95211.950.39%
Dec 5, 2025211.12211.12211.12222.08211.120.26%
Dec 4, 2025210.58210.58210.58221.51210.580.28%
Dec 3, 2025210.00210.00210.00220.90210.00-0.22%
Dec 2, 2025210.46210.46210.46221.39210.460.60%
Dec 1, 2025209.22209.22209.22220.08209.22-0.39%
Nov 28, 2025210.05210.05210.05220.95210.050.50%
Nov 26, 2025209.00209.00209.00219.85209.000.74%
Nov 25, 2025207.46207.46207.46218.23207.460.77%
Nov 24, 2025205.88205.88205.88216.57205.882.56%
Nov 21, 2025200.75200.75200.75211.17200.750.37%
Nov 20, 2025200.01200.01200.01210.39200.01-2.00%
Nov 19, 2025204.09204.09204.09214.68204.091.07%
Nov 18, 2025201.92201.92201.92212.40201.92-1.37%
Nov 17, 2025204.71204.71204.71215.34204.71-0.72%
Nov 14, 2025206.21206.21206.21216.91206.210.13%
Nov 13, 2025205.93205.93205.93216.62205.93-2.07%
Nov 12, 2025210.28210.28210.28221.20210.28-0.12%
Nov 11, 2025210.54210.54210.54221.47210.54-0.15%
Nov 10, 2025210.86210.86210.86221.81210.862.44%
Nov 7, 2025205.84205.84205.84216.53205.84-0.10%
Nov 6, 2025206.05206.05206.05216.75206.05-1.84%
Nov 5, 2025209.91209.91209.91220.81209.910.11%
Nov 4, 2025209.68209.68209.68220.56209.68-1.77%
Nov 3, 2025213.46213.46213.46224.54213.460.62%
Oct 31, 2025212.14212.14212.14223.15212.140.21%
Oct 30, 2025211.69211.69211.69222.68211.69-2.23%
Oct 29, 2025216.51216.51216.51227.75216.510.53%
Oct 28, 2025215.36215.36215.36226.54215.361.12%
Oct 27, 2025212.97212.97212.97224.02212.961.69%
Oct 24, 2025209.42209.42209.42220.29209.420.97%
Oct 23, 2025207.40207.40207.40218.17207.400.89%
Oct 22, 2025205.58205.58205.58216.25205.58-0.84%
Oct 21, 2025207.33207.33207.33218.09207.330.10%
Oct 20, 2025207.12207.12207.12217.87207.121.08%
Oct 17, 2025204.91204.91204.91215.55204.910.35%
Oct 16, 2025204.20204.20204.20214.80204.20-0.42%
Oct 15, 2025205.07205.07205.07215.71205.060.36%
Oct 14, 2025204.33204.33204.33214.94204.33-0.94%
Oct 13, 2025206.26206.26206.26216.97206.262.15%
Oct 10, 2025201.93201.93201.93212.41201.93-3.47%