T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
222.08
+0.57 (0.26%)
At close: Dec 5, 2025
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0.26% |
| Dec 4, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | 0.28% |
| Dec 3, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.22% |
| Dec 2, 2025 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0.60% |
| Dec 1, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | -0.39% |
| Nov 28, 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | 0.50% |
| Nov 26, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0.74% |
| Nov 25, 2025 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | 0.77% |
| Nov 24, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | 2.56% |
| Nov 21, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0.37% |
| Nov 20, 2025 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | -2.00% |
| Nov 19, 2025 | 214.68 | 214.68 | 214.68 | 214.68 | 214.68 | 1.07% |
| Nov 18, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.37% |
| Nov 17, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | -0.72% |
| Nov 14, 2025 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | 0.13% |
| Nov 13, 2025 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | -2.07% |
| Nov 12, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.12% |
| Nov 11, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | -0.15% |
| Nov 10, 2025 | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 2.44% |
| Nov 7, 2025 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | -0.10% |
| Nov 6, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -1.84% |
| Nov 5, 2025 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 0.11% |
| Nov 4, 2025 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | -1.77% |
| Nov 3, 2025 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | 0.62% |
| Oct 31, 2025 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | 0.21% |
| Oct 30, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 222.68 | -2.23% |
| Oct 29, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.53% |
| Oct 28, 2025 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | 1.12% |
| Oct 27, 2025 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | 1.69% |
| Oct 24, 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 220.29 | 0.97% |
| Oct 23, 2025 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | 0.89% |
| Oct 22, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -0.84% |
| Oct 21, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0.10% |
| Oct 20, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | 1.08% |
| Oct 17, 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | 0.35% |
| Oct 16, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | -0.42% |
| Oct 15, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.36% |
| Oct 14, 2025 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | -0.94% |
| Oct 13, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | 2.15% |
| Oct 10, 2025 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | -3.47% |
| Oct 9, 2025 | 220.04 | 220.04 | 220.04 | 220.04 | 220.04 | 0.08% |
| Oct 8, 2025 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | 0.83% |
| Oct 7, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | -0.47% |
| Oct 6, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 0.51% |
| Oct 3, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | -0.27% |
| Oct 2, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 0.16% |
| Oct 1, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0.66% |
| Sep 30, 2025 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0.45% |
| Sep 29, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | 0.58% |
| Sep 26, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 0.27% |
| Sep 25, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | -0.63% |
| Sep 24, 2025 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | -0.34% |
| Sep 23, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | -1.35% |
| Sep 22, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0.78% |
| Sep 19, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0.95% |
| Sep 18, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0.51% |
| Sep 17, 2025 | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | -0.34% |
| Sep 16, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | -0.10% |
| Sep 15, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0.96% |
| Sep 12, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.33% |
| Sep 11, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.19% |
| Sep 10, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | -0.21% |
| Sep 9, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.47% |
| Sep 8, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 0.44% |
| Sep 5, 2025 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | -0.53% |
| Sep 4, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 1.08% |
| Sep 3, 2025 | 209.36 | 209.36 | 209.36 | 209.36 | 209.36 | 0.88% |
| Sep 2, 2025 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | -0.89% |
| Aug 29, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -1.17% |
| Aug 28, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | 0.55% |
| Aug 27, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.09% |
| Aug 26, 2025 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0.60% |
| Aug 25, 2025 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | -0.06% |
| Aug 22, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 1.64% |
| Aug 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -0.40% |
| Aug 20, 2025 | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | -0.61% |
| Aug 19, 2025 | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | -1.46% |
| Aug 18, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0.09% |
| Aug 15, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | -0.09% |
| Aug 14, 2025 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0.40% |
| Aug 13, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | -0.17% |
| Aug 12, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 1.22% |
| Aug 11, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | -0.24% |
| Aug 8, 2025 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | 0.80% |
| Aug 7, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | -0.31% |
| Aug 6, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 1.26% |
| Aug 5, 2025 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | -0.93% |
| Aug 4, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 1.80% |
| Aug 1, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | -2.26% |
| Jul 31, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0.85% |
| Jul 30, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 0.23% |
| Jul 29, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | -0.58% |
| Jul 28, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0.43% |
| Jul 25, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0.36% |
| Jul 24, 2025 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | 0.31% |
| Jul 23, 2025 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | 0.79% |
| Jul 22, 2025 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | -0.62% |
| Jul 21, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0.25% |
| Jul 18, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0.04% |
| Jul 17, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.37% |