Skip to main content
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.51
-1.35 (-0.63%)
Apr 28, 2026, 4:00 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026212.86212.86212.86212.86--
Apr 27, 2026212.86212.86212.86212.86212.860.33%
Apr 24, 2026212.15212.15212.15212.15212.151.47%
Apr 23, 2026209.07209.07209.07209.07209.07-1.29%
Apr 22, 2026211.81211.81211.81211.81211.811.68%
Apr 21, 2026208.32208.32208.32208.32208.32-0.68%
Apr 20, 2026209.75209.75209.75209.75209.75-0.34%
Apr 17, 2026210.47210.47210.47210.47210.471.52%
Apr 16, 2026207.32207.32207.32207.32207.32-0.09%
Apr 15, 2026207.51207.51207.51207.51207.511.68%
Apr 14, 2026204.09204.09204.09204.09204.092.11%
Apr 13, 2026199.88199.88199.88199.88199.881.42%
Apr 10, 2026197.09197.09197.09197.09197.090.59%
Apr 9, 2026195.93195.93195.93195.93195.930.60%
Apr 8, 2026194.77194.77194.77194.77194.772.75%
Apr 7, 2026189.55189.55189.55189.55189.550.33%
Apr 6, 2026188.93188.93188.93188.93188.930.43%
Apr 2, 2026188.13188.13188.13188.13188.13-0.04%
Apr 1, 2026188.21188.21188.21188.21188.210.81%
Mar 31, 2026186.69186.69186.69186.69186.693.90%
Mar 30, 2026179.68179.68179.68179.68179.68-0.35%
Mar 27, 2026180.32180.32180.32180.32180.32-2.28%
Mar 26, 2026184.53184.53184.53184.53184.53-2.30%
Mar 25, 2026188.88188.88188.88188.88188.880.76%
Mar 24, 2026187.46187.46187.46187.46187.46-1.02%
Mar 23, 2026189.39189.39189.39189.39189.391.59%
Mar 20, 2026186.43186.43186.43186.43186.43-1.83%
Mar 19, 2026189.90189.90189.90189.90189.90-0.52%
Mar 18, 2026190.89190.89190.89190.89190.89-1.66%
Mar 17, 2026194.12194.12194.12194.12194.120.09%
Mar 16, 2026193.95193.95193.95193.95193.951.32%
Mar 13, 2026191.42191.42191.42191.42191.42-1.11%
Mar 12, 2026193.56193.56193.56193.56193.56-1.92%
Mar 11, 2026197.34197.34197.34197.34197.34-0.14%
Mar 10, 2026197.62197.62197.62197.62197.62-0.21%
Mar 9, 2026198.04198.04198.04198.04198.041.17%
Mar 6, 2026195.75195.75195.75195.75195.75-1.57%
Mar 5, 2026198.88198.88198.88198.88198.880.38%
Mar 4, 2026198.13198.13198.13198.13198.131.00%
Mar 3, 2026196.17196.17196.17196.17196.17-0.68%
Mar 2, 2026197.51197.51197.51197.51197.510.19%
Feb 27, 2026197.13197.13197.13197.13197.13-1.09%
Feb 26, 2026199.31199.31199.31199.31199.31-0.90%
Feb 25, 2026201.12201.12201.12201.12201.121.50%
Feb 24, 2026198.15198.15198.15198.15198.150.83%
Feb 23, 2026196.51196.51196.51196.51196.51-1.28%
Feb 20, 2026199.06199.06199.06199.06199.060.93%
Feb 19, 2026197.23197.23197.23197.23197.23-0.51%
Feb 18, 2026198.25198.25198.25198.25198.250.94%
Feb 17, 2026196.40196.40196.40196.40196.400.65%
Feb 13, 2026195.14195.14195.14195.14195.14-5.36%
Feb 12, 2026206.20206.20206.20206.20206.202.78%
Feb 11, 2026200.63200.63200.63200.63200.63-0.65%
Feb 10, 2026201.94201.94201.94201.94201.94-0.58%
Feb 9, 2026203.11203.11203.11203.11203.111.01%
Feb 6, 2026201.08201.08201.08201.08201.081.97%
Feb 5, 2026197.19197.19197.19197.19197.19-1.71%
Feb 4, 2026200.63200.63200.63200.63200.63-1.04%
Feb 3, 2026202.73202.73202.73202.73202.73-1.93%
Feb 2, 2026206.71206.71206.71206.71206.710.25%
Jan 30, 2026206.20206.20206.20206.20206.20-0.74%
Jan 29, 2026207.73207.73207.73207.73207.73-0.50%
Jan 28, 2026208.77208.77208.77208.77208.77-0.62%
Jan 27, 2026210.08210.08210.08210.08210.080.53%
Jan 26, 2026208.98208.98208.98208.98208.980.59%
Jan 23, 2026207.75207.75207.75207.75207.750.51%
Jan 22, 2026206.69206.69206.69206.69206.691.01%
Jan 21, 2026204.63204.63204.63204.63204.630.75%
Jan 20, 2026203.10203.10203.10203.10203.10-2.52%
Jan 16, 2026208.34208.34208.34208.34208.34-0.26%
Jan 15, 2026208.89208.89208.89208.89208.890.20%
Jan 14, 2026208.48208.48208.48208.48208.48-1.43%
Jan 13, 2026211.51211.51211.51211.51211.51-0.52%
Jan 12, 2026212.62212.62212.62212.62212.620.11%
Jan 9, 2026212.39212.39212.39212.39212.390.68%
Jan 8, 2026210.96210.96210.96210.96210.96-0.78%
Jan 7, 2026212.62212.62212.62212.62212.620.34%
Jan 6, 2026211.90211.90211.90211.90211.900.48%
Jan 5, 2026210.89210.89210.89210.89210.890.74%
Jan 2, 2026209.35209.35209.35209.35209.35-0.46%
Dec 31, 2025210.32210.32210.32210.32210.32-0.73%
Dec 30, 2025211.87211.87211.87211.87211.87-0.15%
Dec 29, 2025212.18212.18212.18212.18212.18-0.52%
Dec 26, 2025213.29213.29213.29213.29213.290.06%
Dec 24, 2025213.17213.17213.17213.17213.170.21%
Dec 23, 2025212.73212.73212.73212.73212.730.86%
Dec 22, 2025210.91210.91210.91210.91210.910.38%
Dec 19, 2025210.12210.12210.12210.12210.121.06%
Dec 18, 2025207.91207.91207.91207.91207.911.50%
Dec 17, 2025204.84204.84204.84204.84204.84-1.80%
Dec 16, 2025208.60208.60208.60208.60208.600.37%
Dec 15, 2025207.83207.83207.83207.83207.83-0.56%
Dec 12, 2025208.99208.99208.99208.99208.99-1.63%
Dec 11, 2025212.46212.46212.46212.46212.46-4.96%
Dec 10, 2025223.55223.55223.55223.55212.520.19%
Dec 9, 2025223.13223.13223.13223.13212.120.08%
Dec 8, 2025222.95222.95222.95222.95211.940.39%
Dec 5, 2025222.08222.08222.08222.08211.120.26%
Dec 4, 2025221.51221.51221.51221.51210.580.28%
Dec 3, 2025220.90220.90220.90220.90210.00-0.22%