T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
200.94
-3.20 (-1.57%)
At close: Mar 6, 2026
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | -1.57% |
| Mar 5, 2026 | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | 0.38% |
| Mar 4, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 1.00% |
| Mar 3, 2026 | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | -0.68% |
| Mar 2, 2026 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0.19% |
| Feb 27, 2026 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | -1.09% |
| Feb 26, 2026 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | -0.90% |
| Feb 25, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 1.50% |
| Feb 24, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0.84% |
| Feb 23, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | -1.28% |
| Feb 20, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | 0.93% |
| Feb 19, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.51% |
| Feb 18, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 203.44 | 0.94% |
| Feb 17, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 0.65% |
| Feb 13, 2026 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | -0.74% |
| Feb 12, 2026 | 201.73 | 201.73 | 201.73 | 201.73 | 201.73 | -2.00% |
| Feb 11, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | -0.65% |
| Feb 10, 2026 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | -0.58% |
| Feb 9, 2026 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 1.01% |
| Feb 6, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 1.98% |
| Feb 5, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.71% |
| Feb 4, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | -1.03% |
| Feb 3, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | -1.92% |
| Feb 2, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0.25% |
| Jan 30, 2026 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -0.73% |
| Jan 29, 2026 | 213.08 | 213.08 | 213.08 | 213.08 | 213.08 | -0.50% |
| Jan 28, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | -0.62% |
| Jan 27, 2026 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | 0.53% |
| Jan 26, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0.59% |
| Jan 23, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 0.52% |
| Jan 22, 2026 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 1.01% |
| Jan 21, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0.75% |
| Jan 20, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -2.51% |
| Jan 16, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.26% |
| Jan 15, 2026 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | 0.20% |
| Jan 14, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | -1.43% |
| Jan 13, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -0.52% |
| Jan 12, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0.11% |
| Jan 9, 2026 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | 0.68% |
| Jan 8, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -0.78% |
| Jan 7, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | 0.34% |
| Jan 6, 2026 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | 0.48% |
| Jan 5, 2026 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | 0.74% |
| Jan 2, 2026 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | -0.45% |
| Dec 31, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | -0.73% |
| Dec 30, 2025 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | -0.14% |
| Dec 29, 2025 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | -0.52% |
| Dec 26, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 0.06% |
| Dec 24, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 0.21% |
| Dec 23, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 0.86% |
| Dec 22, 2025 | 216.19 | 216.19 | 216.19 | 216.19 | 216.19 | 0.38% |
| Dec 19, 2025 | 215.38 | 215.38 | 215.38 | 215.38 | 215.38 | 1.07% |
| Dec 18, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 1.50% |
| Dec 17, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -1.80% |
| Dec 16, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.38% |
| Dec 15, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.56% |
| Dec 12, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | -1.63% |
| Dec 11, 2025 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | -4.84% |
| Dec 10, 2025 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | 0.19% |
| Dec 9, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | 0.08% |
| Dec 8, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | 0.39% |
| Dec 5, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.26% |
| Dec 4, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.28% |
| Dec 3, 2025 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | -0.22% |
| Dec 2, 2025 | 226.57 | 226.57 | 226.57 | 226.57 | 226.57 | 0.60% |
| Dec 1, 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | -0.40% |
| Nov 28, 2025 | 226.12 | 226.12 | 226.12 | 226.12 | 226.12 | 0.51% |
| Nov 26, 2025 | 224.98 | 224.98 | 224.98 | 224.98 | 224.98 | 0.75% |
| Nov 25, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 0.77% |
| Nov 24, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 2.55% |
| Nov 21, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | 0.38% |
| Nov 20, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -1.99% |
| Nov 19, 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | 1.08% |
| Nov 18, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -1.37% |
| Nov 17, 2025 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | -0.72% |
| Nov 14, 2025 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | 0.14% |
| Nov 13, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | -2.07% |
| Nov 12, 2025 | 226.29 | 226.29 | 226.29 | 226.29 | 226.29 | -0.12% |
| Nov 11, 2025 | 226.56 | 226.56 | 226.56 | 226.56 | 226.56 | -0.15% |
| Nov 10, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 2.44% |
| Nov 7, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.09% |
| Nov 6, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | -1.84% |
| Nov 5, 2025 | 225.86 | 225.86 | 225.86 | 225.86 | 225.86 | 0.12% |
| Nov 4, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -1.77% |
| Nov 3, 2025 | 229.67 | 229.67 | 229.67 | 229.67 | 229.67 | 0.63% |
| Oct 31, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | 0.22% |
| Oct 30, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | -2.22% |
| Oct 29, 2025 | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | 0.54% |
| Oct 28, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 1.12% |
| Oct 27, 2025 | 229.11 | 229.11 | 229.11 | 229.11 | 229.11 | 1.70% |
| Oct 24, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | 0.98% |
| Oct 23, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.89% |
| Oct 22, 2025 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | -0.85% |
| Oct 21, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | 0.10% |
| Oct 20, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 1.08% |
| Oct 17, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 0.35% |
| Oct 16, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.42% |
| Oct 15, 2025 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | 0.36% |
| Oct 14, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | -0.94% |
| Oct 13, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 2.15% |