T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
226.70
+0.63 (0.28%)
At close: Dec 4, 2025
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.28% |
| Dec 3, 2025 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | -0.22% |
| Dec 2, 2025 | 226.57 | 226.57 | 226.57 | 226.57 | 226.57 | 0.60% |
| Dec 1, 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | -0.40% |
| Nov 28, 2025 | 226.12 | 226.12 | 226.12 | 226.12 | 226.12 | 0.51% |
| Nov 26, 2025 | 224.98 | 224.98 | 224.98 | 224.98 | 224.98 | 0.75% |
| Nov 25, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 0.77% |
| Nov 24, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 2.55% |
| Nov 21, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | 0.38% |
| Nov 20, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -1.99% |
| Nov 19, 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | 1.08% |
| Nov 18, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -1.37% |
| Nov 17, 2025 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | -0.72% |
| Nov 14, 2025 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | 0.14% |
| Nov 13, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | -2.07% |
| Nov 12, 2025 | 226.29 | 226.29 | 226.29 | 226.29 | 226.29 | -0.12% |
| Nov 11, 2025 | 226.56 | 226.56 | 226.56 | 226.56 | 226.56 | -0.15% |
| Nov 10, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 2.44% |
| Nov 7, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.09% |
| Nov 6, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | -1.84% |
| Nov 5, 2025 | 225.86 | 225.86 | 225.86 | 225.86 | 225.86 | 0.12% |
| Nov 4, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -1.77% |
| Nov 3, 2025 | 229.67 | 229.67 | 229.67 | 229.67 | 229.67 | 0.63% |
| Oct 31, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | 0.22% |
| Oct 30, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | -2.22% |
| Oct 29, 2025 | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | 0.54% |
| Oct 28, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 1.12% |
| Oct 27, 2025 | 229.11 | 229.11 | 229.11 | 229.11 | 229.11 | 1.70% |
| Oct 24, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | 0.98% |
| Oct 23, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.89% |
| Oct 22, 2025 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | -0.85% |
| Oct 21, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | 0.10% |
| Oct 20, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 1.08% |
| Oct 17, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 0.35% |
| Oct 16, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.42% |
| Oct 15, 2025 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | 0.36% |
| Oct 14, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | -0.94% |
| Oct 13, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 2.15% |
| Oct 10, 2025 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | -3.46% |
| Oct 9, 2025 | 224.96 | 224.96 | 224.96 | 224.96 | 224.96 | 0.08% |
| Oct 8, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | 0.83% |
| Oct 7, 2025 | 222.93 | 222.93 | 222.93 | 222.93 | 222.93 | -0.47% |
| Oct 6, 2025 | 223.98 | 223.98 | 223.98 | 223.98 | 223.98 | 0.51% |
| Oct 3, 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | -0.26% |
| Oct 2, 2025 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | 0.16% |
| Oct 1, 2025 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | 0.67% |
| Sep 30, 2025 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | 0.45% |
| Sep 29, 2025 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | 0.59% |
| Sep 26, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 0.28% |
| Sep 25, 2025 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | -0.63% |
| Sep 24, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | -0.34% |
| Sep 23, 2025 | 220.84 | 220.84 | 220.84 | 220.84 | 220.84 | -1.34% |
| Sep 22, 2025 | 223.84 | 223.84 | 223.84 | 223.84 | 223.84 | 0.78% |
| Sep 19, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | 0.95% |
| Sep 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.51% |
| Sep 17, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | -0.34% |
| Sep 16, 2025 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.10% |
| Sep 15, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0.96% |
| Sep 12, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0.34% |
| Sep 11, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0.19% |
| Sep 10, 2025 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | -0.21% |
| Sep 9, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | 0.47% |
| Sep 8, 2025 | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | 0.45% |
| Sep 5, 2025 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | -0.53% |
| Sep 4, 2025 | 216.22 | 216.22 | 216.22 | 216.22 | 216.22 | 1.09% |
| Sep 3, 2025 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | 0.88% |
| Sep 2, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | -0.89% |
| Aug 29, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | -1.16% |
| Aug 28, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | 0.55% |
| Aug 27, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0.10% |
| Aug 26, 2025 | 215.06 | 215.06 | 215.06 | 215.06 | 215.06 | 0.60% |
| Aug 25, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | -0.06% |
| Aug 22, 2025 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | 1.64% |
| Aug 21, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | -0.40% |
| Aug 20, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | -0.61% |
| Aug 19, 2025 | 212.58 | 212.58 | 212.58 | 212.58 | 212.58 | -1.46% |
| Aug 18, 2025 | 215.72 | 215.72 | 215.72 | 215.72 | 215.72 | 0.09% |
| Aug 15, 2025 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | -0.08% |
| Aug 14, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.40% |
| Aug 13, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.16% |
| Aug 12, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.22% |
| Aug 11, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -0.23% |
| Aug 8, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.80% |
| Aug 7, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | -0.30% |
| Aug 6, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 1.26% |
| Aug 5, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | -0.93% |
| Aug 4, 2025 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | 1.80% |
| Aug 1, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -2.25% |
| Jul 31, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.85% |
| Jul 30, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 0.23% |
| Jul 29, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -0.58% |
| Jul 28, 2025 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | 0.43% |
| Jul 25, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | 0.36% |
| Jul 24, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 0.31% |
| Jul 23, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.79% |
| Jul 22, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.61% |
| Jul 21, 2025 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 0.25% |
| Jul 18, 2025 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 0.04% |
| Jul 17, 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 0.38% |
| Jul 16, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 0.14% |