Skip to main content
T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.73
+0.74 (0.34%)
At close: Apr 27, 2026

TRZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026218.73218.73218.73218.73218.730.34%
Apr 24, 2026217.99217.99217.99217.99217.991.48%
Apr 23, 2026214.81214.81214.81214.81214.81-1.29%
Apr 22, 2026217.62217.62217.62217.62217.621.68%
Apr 21, 2026214.03214.03214.03214.03214.03-0.68%
Apr 20, 2026215.50215.50215.50215.50215.50-0.34%
Apr 17, 2026216.24216.24216.24216.24216.241.53%
Apr 16, 2026212.99212.99212.99212.99212.99-0.09%
Apr 15, 2026213.18213.18213.18213.18213.181.68%
Apr 14, 2026209.65209.65209.65209.65209.652.10%
Apr 13, 2026205.33205.33205.33205.33205.331.42%
Apr 10, 2026202.46202.46202.46202.46202.460.60%
Apr 9, 2026201.26201.26201.26201.26201.260.60%
Apr 8, 2026200.06200.06200.06200.06200.062.76%
Apr 7, 2026194.69194.69194.69194.69194.690.33%
Apr 6, 2026194.05194.05194.05194.05194.050.42%
Apr 2, 2026193.23193.23193.23193.23193.23-0.04%
Apr 1, 2026193.30193.30193.30193.30193.300.82%
Mar 31, 2026191.73191.73191.73191.73191.733.90%
Mar 30, 2026184.53184.53184.53184.53184.53-0.35%
Mar 27, 2026185.18185.18185.18185.18185.18-2.28%
Mar 26, 2026189.50189.50189.50189.50189.50-2.30%
Mar 25, 2026193.96193.96193.96193.96193.960.76%
Mar 24, 2026192.50192.50192.50192.50192.50-1.01%
Mar 23, 2026194.47194.47194.47194.47194.471.59%
Mar 20, 2026191.43191.43191.43191.43191.43-1.82%
Mar 19, 2026194.98194.98194.98194.98194.98-0.52%
Mar 18, 2026195.99195.99195.99195.99195.99-1.66%
Mar 17, 2026199.30199.30199.30199.30199.300.09%
Mar 16, 2026199.13199.13199.13199.13199.131.32%
Mar 13, 2026196.53196.53196.53196.53196.53-1.10%
Mar 12, 2026198.72198.72198.72198.72198.72-1.91%
Mar 11, 2026202.59202.59202.59202.59202.59-0.14%
Mar 10, 2026202.87202.87202.87202.87202.87-0.21%
Mar 9, 2026203.30203.30203.30203.30203.301.17%
Mar 6, 2026200.94200.94200.94200.94200.94-1.57%
Mar 5, 2026204.14204.14204.14204.14204.140.38%
Mar 4, 2026203.37203.37203.37203.37203.371.00%
Mar 3, 2026201.36201.36201.36201.36201.36-0.68%
Mar 2, 2026202.73202.73202.73202.73202.730.19%
Feb 27, 2026202.34202.34202.34202.34202.34-1.09%
Feb 26, 2026204.56204.56204.56204.56204.56-0.90%
Feb 25, 2026206.41206.41206.41206.41206.411.50%
Feb 24, 2026203.36203.36203.36203.36203.360.84%
Feb 23, 2026201.67201.67201.67201.67201.67-1.28%
Feb 20, 2026204.29204.29204.29204.29204.290.93%
Feb 19, 2026202.40202.40202.40202.40202.40-0.51%
Feb 18, 2026203.44203.44203.44203.44203.440.94%
Feb 17, 2026201.54201.54201.54201.54201.540.65%
Feb 13, 2026200.24200.24200.24200.24200.24-0.74%
Feb 12, 2026201.73201.73201.73201.73201.73-2.00%
Feb 11, 2026205.85205.85205.85205.85205.85-0.65%
Feb 10, 2026207.19207.19207.19207.19207.19-0.58%
Feb 9, 2026208.39208.39208.39208.39208.391.01%
Feb 6, 2026206.31206.31206.31206.31206.311.98%
Feb 5, 2026202.30202.30202.30202.30202.30-1.71%
Feb 4, 2026205.82205.82205.82205.82205.82-1.03%
Feb 3, 2026207.97207.97207.97207.97207.97-1.92%
Feb 2, 2026212.05212.05212.05212.05212.050.25%
Jan 30, 2026211.53211.53211.53211.53211.53-0.73%
Jan 29, 2026213.08213.08213.08213.08213.08-0.50%
Jan 28, 2026214.14214.14214.14214.14214.14-0.62%
Jan 27, 2026215.48215.48215.48215.48215.480.53%
Jan 26, 2026214.35214.35214.35214.35214.350.59%
Jan 23, 2026213.09213.09213.09213.09213.090.52%
Jan 22, 2026211.99211.99211.99211.99211.991.01%
Jan 21, 2026209.87209.87209.87209.87209.870.75%
Jan 20, 2026208.30208.30208.30208.30208.30-2.51%
Jan 16, 2026213.67213.67213.67213.67213.67-0.26%
Jan 15, 2026214.22214.22214.22214.22214.220.20%
Jan 14, 2026213.79213.79213.79213.79213.79-1.43%
Jan 13, 2026216.90216.90216.90216.90216.90-0.52%
Jan 12, 2026218.03218.03218.03218.03218.030.11%
Jan 9, 2026217.79217.79217.79217.79217.790.68%
Jan 8, 2026216.31216.31216.31216.31216.31-0.78%
Jan 7, 2026218.01218.01218.01218.01218.010.34%
Jan 6, 2026217.27217.27217.27217.27217.270.48%
Jan 5, 2026216.23216.23216.23216.23216.230.74%
Jan 2, 2026214.64214.64214.64214.64214.64-0.45%
Dec 31, 2025215.62215.62215.62215.62215.62-0.73%
Dec 30, 2025217.21217.21217.21217.21217.21-0.14%
Dec 29, 2025217.52217.52217.52217.52217.52-0.52%
Dec 26, 2025218.65218.65218.65218.65218.650.06%
Dec 24, 2025218.52218.52218.52218.52218.520.21%
Dec 23, 2025218.06218.06218.06218.06218.060.86%
Dec 22, 2025216.19216.19216.19216.19216.191.45%
Dec 18, 2025213.09213.09213.09213.09213.091.50%
Dec 17, 2025209.95209.95209.95209.95209.95-1.80%
Dec 16, 2025213.80213.80213.80213.80213.800.38%
Dec 15, 2025213.00213.00213.00213.00213.00-2.17%
Dec 11, 2025217.73217.73217.73217.73217.73-4.84%
Dec 10, 2025228.81228.81228.81228.81217.780.19%
Dec 9, 2025228.38228.38228.38228.38217.370.08%
Dec 8, 2025228.19228.19228.19228.19217.190.66%
Dec 4, 2025226.70226.70226.70226.70215.770.28%
Dec 3, 2025226.07226.07226.07226.07215.17-0.22%
Dec 2, 2025226.57226.57226.57226.57215.640.60%
Dec 1, 2025225.22225.22225.22225.22214.360.11%
Nov 26, 2025224.98224.98224.98224.98214.130.75%
Nov 25, 2025223.30223.30223.30223.30212.530.77%