Skip to main content
Vanguard Developed Markets Index Fund (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.08 (0.26%)
Dec 5, 2025, 8:10 AM EST

VDIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202531.1531.1531.1531.1531.150.26%
Dec 3, 202531.0731.0731.0731.0731.070.49%
Dec 2, 202530.9230.9230.9230.9230.920.49%
Dec 1, 202530.7730.7730.7730.7730.77-0.58%
Nov 28, 202530.9530.9530.9530.9530.950.45%
Nov 26, 202530.8130.8130.8130.8130.811.25%
Nov 25, 202530.4330.4330.4330.4330.431.03%
Nov 24, 202530.1230.1230.1230.1230.120.33%
Nov 21, 202530.0230.0230.0230.0230.021.56%
Nov 20, 202529.5629.5629.5629.5629.56-1.43%
Nov 19, 202529.9929.9929.9929.9929.99-0.33%
Nov 18, 202530.0930.0930.0930.0930.09-1.12%
Nov 17, 202530.4330.4330.4330.4330.43-1.23%
Nov 14, 202530.8130.8130.8130.8130.81-0.19%
Nov 13, 202530.8730.8730.8730.8730.87-1.12%
Nov 12, 202531.2231.2231.2231.2231.220.68%
Nov 11, 202531.0131.0131.0131.0131.010.55%
Nov 10, 202530.8430.8430.8430.8430.841.31%
Nov 7, 202530.4430.4430.4430.4430.440.20%
Nov 6, 202530.3830.3830.3830.3830.38-0.39%
Nov 5, 202530.5030.5030.5030.5030.500.56%
Nov 4, 202530.3330.3330.3330.3330.33-1.43%
Nov 3, 202530.7730.7730.7730.7730.770.29%
Oct 31, 202530.6830.6830.6830.6830.680.07%
Oct 30, 202530.6630.6630.6630.6630.66-0.23%
Oct 29, 202530.7330.7330.7330.7330.73-0.87%
Oct 28, 202531.0031.0031.0031.0031.00-0.06%
Oct 27, 202531.0231.0231.0231.0231.020.78%
Oct 24, 202530.7830.7830.7830.7830.780.33%
Oct 23, 202530.6830.6830.6830.6830.680.59%
Oct 22, 202530.5030.5030.5030.5030.50-0.03%
Oct 21, 202530.5130.5130.5130.5130.51-0.84%
Oct 20, 202530.7730.7730.7730.7730.770.89%
Oct 17, 202530.5030.5030.5030.5030.500.10%
Oct 16, 202530.4730.4730.4730.4730.470.43%
Oct 15, 202530.3430.3430.3430.3430.340.70%
Oct 14, 202530.1330.1330.1330.1330.130.23%
Oct 13, 202530.0630.0630.0630.0630.061.18%
Oct 10, 202529.7129.7129.7129.7129.71-2.11%
Oct 9, 202530.3530.3530.3530.3530.35-0.82%
Oct 8, 202530.6030.6030.6030.6030.600.43%
Oct 7, 202530.4730.4730.4730.4730.47-0.94%
Oct 6, 202530.7630.7630.7630.7630.760.33%
Oct 3, 202530.6630.6630.6630.6630.660.76%
Oct 2, 202530.4330.4330.4330.4330.430.23%
Oct 1, 202530.3630.3630.3630.3630.360.50%
Sep 30, 202530.2130.2130.2130.2130.210.73%
Sep 29, 202529.9929.9929.9929.9929.990.44%
Sep 26, 202529.8629.8629.8629.8629.860.61%
Sep 25, 202529.6829.6829.6829.6829.68-0.64%
Sep 24, 202529.8729.8729.8729.8729.87-0.76%
Sep 23, 202530.1030.1030.1030.1030.10-0.17%
Sep 22, 202530.1530.1530.1530.1530.150.40%
Sep 19, 202530.0330.0330.0330.0330.03-0.73%
Sep 18, 202530.1130.1130.1130.2530.110.40%
Sep 17, 202529.9929.9929.9930.1329.99-0.59%
Sep 16, 202530.1730.1730.1730.3130.160.07%
Sep 15, 202530.1530.1530.1530.2930.140.70%
Sep 12, 202529.9429.9429.9430.0829.94-0.36%
Sep 11, 202530.0530.0530.0530.1930.051.00%
Sep 10, 202529.7529.7529.7529.8929.750.23%
Sep 9, 202529.6829.6829.6829.8229.68-0.27%
Sep 8, 202529.7629.7629.7629.9029.760.91%
Sep 5, 202529.4929.4929.4929.6329.490.41%
Sep 4, 202529.3729.3729.3729.5129.370.72%
Sep 3, 202529.1629.1629.1629.3029.160.21%
Sep 2, 202529.1029.1029.1029.2429.10-0.91%
Aug 29, 202529.3729.3729.3729.5129.37-0.61%
Aug 28, 202529.5529.5529.5529.6929.550.47%
Aug 27, 202529.4129.4129.4129.5529.41-0.14%
Aug 26, 202529.4529.4529.4529.5929.450.14%
Aug 25, 202529.4129.4129.4129.5529.41-1.30%
Aug 22, 202529.8029.8029.8029.9429.801.63%
Aug 21, 202529.3229.3229.3229.4629.32-0.41%
Aug 20, 202529.4429.4429.4429.5829.440.24%
Aug 19, 202529.3729.3729.3729.5129.37-0.17%
Aug 18, 202529.4229.4229.4229.5629.42-0.14%
Aug 15, 202529.4629.4629.4629.6029.460.44%
Aug 14, 202529.3329.3329.3329.4729.33-0.17%
Aug 13, 202529.3829.3829.3829.5229.380.48%
Aug 12, 202529.2429.2429.2429.3829.241.14%
Aug 11, 202528.9128.9128.9129.0528.91-0.38%
Aug 8, 202529.0229.0229.0229.1629.020.38%
Aug 7, 202528.9128.9128.9129.0528.910.83%
Aug 6, 202528.6728.6728.6728.8128.670.77%
Aug 5, 202528.4528.4528.4528.5928.450.14%
Aug 4, 202528.4128.4128.4128.5528.411.38%
Aug 1, 202528.0328.0328.0328.1628.03-0.14%
Jul 31, 202528.0728.0728.0728.2028.06-0.95%
Jul 30, 202528.3328.3328.3328.4728.33-0.97%
Jul 29, 202528.6128.6128.6128.7528.610.07%
Jul 28, 202528.5928.5928.5928.7328.59-1.47%
Jul 25, 202529.0229.0229.0229.1629.02-0.10%
Jul 24, 202529.0529.0529.0529.1929.05-0.65%
Jul 23, 202529.2429.2429.2429.3829.242.01%
Jul 22, 202528.6628.6628.6628.8028.660.63%
Jul 21, 202528.4828.4828.4828.6228.480.56%
Jul 18, 202528.3228.3228.3228.4628.32-0.32%
Jul 17, 202528.4128.4128.4128.5528.410.46%
Jul 16, 202528.2828.2828.2828.4228.280.35%