Skip to main content
Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.56
-1.28 (-3.67%)
Mar 4, 2026, 8:11 AM EST

VDIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202633.5633.5633.5633.56--
Mar 3, 202633.5633.5633.5633.5633.56-3.67%
Mar 2, 202634.8434.8434.8434.8434.84-1.50%
Feb 27, 202635.3735.3735.3735.3735.370.14%
Feb 26, 202635.3235.3235.3235.3235.320.14%
Feb 25, 202635.2735.2735.2735.2735.270.92%
Feb 24, 202634.9534.9534.9534.9534.950.63%
Feb 23, 202634.7334.7334.7334.7334.73-0.54%
Feb 20, 202634.9234.9234.9234.9234.920.98%
Feb 19, 202634.5834.5834.5834.5834.58-
Feb 18, 202634.5834.5834.5834.5834.580.35%
Feb 17, 202634.4634.4634.4634.4634.46-0.14%
Feb 13, 202634.5134.5134.5134.5134.510.44%
Feb 12, 202634.3634.3634.3634.3634.36-0.89%
Feb 11, 202634.6734.6734.6734.6734.670.70%
Feb 10, 202634.4334.4334.4334.4334.430.09%
Feb 9, 202634.4034.4034.4034.4034.401.65%
Feb 6, 202633.8433.8433.8433.8433.842.14%
Feb 5, 202633.1333.1333.1333.1333.13-1.37%
Feb 4, 202633.5933.5933.5933.5933.590.18%
Feb 3, 202633.5333.5333.5333.5333.530.45%
Feb 2, 202633.3833.3833.3833.3833.380.27%
Jan 30, 202633.2933.2933.2933.2933.29-1.28%
Jan 29, 202633.7233.7233.7233.7233.720.36%
Jan 28, 202633.6033.6033.6033.6033.60-0.56%
Jan 27, 202633.7933.7933.7933.7933.791.62%
Jan 26, 202633.2533.2533.2533.2533.250.45%
Jan 23, 202633.1033.1033.1033.1033.100.70%
Jan 22, 202632.8732.8732.8732.8732.870.77%
Jan 21, 202632.6232.6232.6232.6232.620.96%
Jan 20, 202632.3132.3132.3132.3132.31-1.31%
Jan 16, 202632.7432.7432.7432.7432.740.18%
Jan 15, 202632.6832.6832.6832.6832.680.31%
Jan 14, 202632.5832.5832.5832.5832.580.31%
Jan 13, 202632.4832.4832.4832.4832.48-0.40%
Jan 12, 202632.6132.6132.6132.6132.610.56%
Jan 9, 202632.4332.4332.4332.4332.430.93%
Jan 8, 202632.1332.1332.1332.1332.130.09%
Jan 7, 202632.1032.1032.1032.1032.10-0.43%
Jan 6, 202632.2432.2432.2432.2432.240.31%
Jan 5, 202632.1432.1432.1432.1432.141.23%
Jan 2, 202631.7531.7531.7531.7531.751.08%
Dec 31, 202531.4131.4131.4131.4131.41-0.41%
Dec 30, 202531.5431.5431.5431.5431.540.06%
Dec 29, 202531.5231.5231.5231.5231.52-0.03%
Dec 26, 202531.5331.5331.5331.5331.530.16%
Dec 24, 202531.4831.4831.4831.4831.480.03%
Dec 23, 202531.4731.4731.4731.4731.470.83%
Dec 22, 202531.2131.2131.2131.2131.210.52%
Dec 19, 202531.0531.0531.0531.0531.05-1.15%
Dec 18, 202530.8930.8930.8931.4130.890.77%
Dec 17, 202530.6530.6530.6531.1730.65-0.70%
Dec 16, 202530.8730.8730.8731.3930.87-0.57%
Dec 15, 202531.0431.0431.0431.5731.040.61%
Dec 12, 202530.8630.8630.8631.3830.86-0.63%
Dec 11, 202531.0531.0531.0531.5831.050.35%
Dec 10, 202530.9530.9530.9531.4730.941.32%
Dec 9, 202530.5430.5430.5431.0630.54-0.22%
Dec 8, 202530.6130.6130.6131.1330.61-0.13%
Dec 5, 202530.6530.6530.6531.1730.650.06%
Dec 4, 202530.6330.6330.6331.1530.630.26%
Dec 3, 202530.5530.5530.5531.0730.550.49%
Dec 2, 202530.4030.4030.4030.9230.400.49%
Dec 1, 202530.2630.2630.2630.7730.26-0.58%
Nov 28, 202530.4330.4330.4330.9530.430.45%
Nov 26, 202530.3030.3030.3030.8130.301.25%
Nov 25, 202529.9229.9229.9230.4329.921.03%
Nov 24, 202529.6229.6229.6230.1229.620.33%
Nov 21, 202529.5229.5229.5230.0229.521.56%
Nov 20, 202529.0729.0729.0729.5629.07-1.43%
Nov 19, 202529.4929.4929.4929.9929.49-0.33%
Nov 18, 202529.5929.5929.5930.0929.59-1.12%
Nov 17, 202529.9229.9229.9230.4329.92-1.23%
Nov 14, 202530.3030.3030.3030.8130.30-0.19%
Nov 13, 202530.3630.3630.3630.8730.35-1.12%
Nov 12, 202530.7030.7030.7031.2230.700.68%
Nov 11, 202530.4930.4930.4931.0130.490.55%
Nov 10, 202530.3330.3330.3330.8430.331.31%
Nov 7, 202529.9329.9329.9330.4429.930.20%
Nov 6, 202529.8729.8729.8730.3829.87-0.39%
Nov 5, 202529.9929.9929.9930.5029.990.56%
Nov 4, 202529.8229.8229.8230.3329.82-1.43%
Nov 3, 202530.2630.2630.2630.7730.260.29%
Oct 31, 202530.1730.1730.1730.6830.170.07%
Oct 30, 202530.1530.1530.1530.6630.15-0.23%
Oct 29, 202530.2230.2230.2230.7330.22-0.87%
Oct 28, 202530.4830.4830.4831.0030.48-0.06%
Oct 27, 202530.5030.5030.5031.0230.500.78%
Oct 24, 202530.2730.2730.2730.7830.270.33%
Oct 23, 202530.1730.1730.1730.6830.170.59%
Oct 22, 202529.9929.9929.9930.5029.99-0.03%
Oct 21, 202530.0030.0030.0030.5130.00-0.84%
Oct 20, 202530.2630.2630.2630.7730.260.89%
Oct 17, 202529.9929.9929.9930.5029.990.10%
Oct 16, 202529.9629.9629.9630.4729.960.43%
Oct 15, 202529.8329.8329.8330.3429.830.70%
Oct 14, 202529.6329.6329.6330.1329.630.23%
Oct 13, 202529.5629.5629.5630.0629.561.18%
Oct 10, 202529.2129.2129.2129.7129.21-2.11%
Oct 9, 202529.8429.8429.8430.3529.84-0.82%