VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.22	34.22	34.22	34.22	-	-
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Apr 24, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
Apr 23, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Apr 22, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Apr 21, 2026	34.20	34.20	34.20	34.20	34.20	-1.67%
Apr 20, 2026	34.78	34.78	34.78	34.78	34.78	1.90%
Apr 17, 2026	34.13	34.13	34.13	34.13	34.13	-1.07%
Apr 16, 2026	34.50	34.50	34.50	34.50	34.50	-0.06%
Apr 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Apr 14, 2026	34.53	34.53	34.53	34.53	34.53	0.64%
Apr 13, 2026	34.31	34.31	34.31	34.31	34.31	0.88%
Apr 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Apr 9, 2026	34.03	34.03	34.03	34.03	34.03	-0.15%
Apr 8, 2026	34.08	34.08	34.08	34.08	34.08	4.25%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	0.12%
Apr 6, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Apr 2, 2026	32.48	32.48	32.48	32.48	32.48	-0.79%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	1.90%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.98%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Mar 27, 2026	31.19	31.19	31.19	31.19	31.19	-0.83%
Mar 26, 2026	31.45	31.45	31.45	31.45	31.45	-2.42%
Mar 25, 2026	32.23	32.23	32.23	32.23	32.23	1.42%
Mar 24, 2026	31.78	31.78	31.78	31.78	31.78	-0.50%
Mar 23, 2026	31.94	31.94	31.94	31.94	31.94	2.18%
Mar 20, 2026	31.26	31.26	31.26	31.26	31.26	-3.13%
Mar 19, 2026	32.27	32.27	32.27	32.27	32.21	-0.19%
Mar 18, 2026	32.33	32.33	32.33	32.33	32.27	-1.64%
Mar 17, 2026	32.87	32.87	32.87	32.87	32.81	0.46%
Mar 16, 2026	32.72	32.72	32.72	32.72	32.66	1.90%
Mar 13, 2026	32.11	32.11	32.11	32.11	32.05	-1.05%
Mar 12, 2026	32.45	32.45	32.45	32.45	32.39	-2.05%
Mar 11, 2026	33.13	33.13	33.13	33.13	33.07	-0.24%
Mar 10, 2026	33.21	33.21	33.21	33.21	33.15	0.51%
Mar 9, 2026	33.04	33.04	33.04	33.04	32.98	0.52%
Mar 6, 2026	32.87	32.87	32.87	32.87	32.81	-1.02%
Mar 5, 2026	33.21	33.21	33.21	33.21	33.15	-1.48%
Mar 4, 2026	33.71	33.71	33.71	33.71	33.65	0.45%
Mar 3, 2026	33.56	33.56	33.56	33.56	33.50	-3.67%
Mar 2, 2026	34.84	34.84	34.84	34.84	34.78	-1.50%
Feb 27, 2026	35.37	35.37	35.37	35.37	35.31	0.14%
Feb 26, 2026	35.32	35.32	35.32	35.32	35.26	0.14%
Feb 25, 2026	35.27	35.27	35.27	35.27	35.21	0.92%
Feb 24, 2026	34.95	34.95	34.95	34.95	34.89	0.63%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.67	-0.54%
Feb 20, 2026	34.92	34.92	34.92	34.92	34.86	0.98%
Feb 19, 2026	34.58	34.58	34.58	34.58	34.52	-
Feb 18, 2026	34.58	34.58	34.58	34.58	34.52	0.35%
Feb 17, 2026	34.46	34.46	34.46	34.46	34.40	-0.14%
Feb 13, 2026	34.51	34.51	34.51	34.51	34.45	0.44%
Feb 12, 2026	34.36	34.36	34.36	34.36	34.30	-0.89%
Feb 11, 2026	34.67	34.67	34.67	34.67	34.61	0.70%
Feb 10, 2026	34.43	34.43	34.43	34.43	34.37	0.09%
Feb 9, 2026	34.40	34.40	34.40	34.40	34.34	1.65%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.78	2.14%
Feb 5, 2026	33.13	33.13	33.13	33.13	33.07	-1.37%
Feb 4, 2026	33.59	33.59	33.59	33.59	33.53	0.18%
Feb 3, 2026	33.53	33.53	33.53	33.53	33.47	0.45%
Feb 2, 2026	33.38	33.38	33.38	33.38	33.32	0.27%
Jan 30, 2026	33.29	33.29	33.29	33.29	33.23	-1.28%
Jan 29, 2026	33.72	33.72	33.72	33.72	33.66	0.36%
Jan 28, 2026	33.60	33.60	33.60	33.60	33.54	-0.56%
Jan 27, 2026	33.79	33.79	33.79	33.79	33.73	1.62%
Jan 26, 2026	33.25	33.25	33.25	33.25	33.19	0.45%
Jan 23, 2026	33.10	33.10	33.10	33.10	33.04	0.70%
Jan 22, 2026	32.87	32.87	32.87	32.87	32.81	0.77%
Jan 21, 2026	32.62	32.62	32.62	32.62	32.56	0.96%
Jan 20, 2026	32.31	32.31	32.31	32.31	32.25	-1.31%
Jan 16, 2026	32.74	32.74	32.74	32.74	32.68	0.18%
Jan 15, 2026	32.68	32.68	32.68	32.68	32.62	0.31%
Jan 14, 2026	32.58	32.58	32.58	32.58	32.52	0.31%
Jan 13, 2026	32.48	32.48	32.48	32.48	32.42	-0.40%
Jan 12, 2026	32.61	32.61	32.61	32.61	32.55	0.56%
Jan 9, 2026	32.43	32.43	32.43	32.43	32.37	0.93%
Jan 8, 2026	32.13	32.13	32.13	32.13	32.07	0.09%
Jan 7, 2026	32.10	32.10	32.10	32.10	32.04	-0.43%
Jan 6, 2026	32.24	32.24	32.24	32.24	32.18	0.31%
Jan 5, 2026	32.14	32.14	32.14	32.14	32.08	1.23%
Jan 2, 2026	31.75	31.75	31.75	31.75	31.69	1.08%
Dec 31, 2025	31.41	31.41	31.41	31.41	31.35	-0.41%
Dec 30, 2025	31.54	31.54	31.54	31.54	31.48	0.06%
Dec 29, 2025	31.52	31.52	31.52	31.52	31.46	-0.03%
Dec 26, 2025	31.53	31.53	31.53	31.53	31.47	0.16%
Dec 24, 2025	31.48	31.48	31.48	31.48	31.42	0.03%
Dec 23, 2025	31.47	31.47	31.47	31.47	31.41	0.83%
Dec 22, 2025	31.21	31.21	31.21	31.21	31.16	0.52%
Dec 19, 2025	31.05	31.05	31.05	31.05	31.00	-1.15%
Dec 18, 2025	31.41	31.41	31.41	31.41	30.83	0.77%
Dec 17, 2025	31.17	31.17	31.17	31.17	30.60	-0.70%
Dec 16, 2025	31.39	31.39	31.39	31.39	30.81	-0.57%
Dec 15, 2025	31.57	31.57	31.57	31.57	30.99	0.61%
Dec 12, 2025	31.38	31.38	31.38	31.38	30.80	-0.63%
Dec 11, 2025	31.58	31.58	31.58	31.58	31.00	0.35%
Dec 10, 2025	31.47	31.47	31.47	31.47	30.89	1.32%
Dec 9, 2025	31.06	31.06	31.06	31.06	30.49	-0.22%
Dec 8, 2025	31.13	31.13	31.13	31.13	30.56	-0.13%
Dec 5, 2025	31.17	31.17	31.17	31.17	30.60	0.06%
Dec 4, 2025	31.15	31.15	31.15	31.15	30.58	0.26%
Dec 3, 2025	31.07	31.07	31.07	31.07	30.50	0.49%