Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.78
-0.74 (-1.10%)
At close: Mar 6, 2026
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.10% |
| Mar 5, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.87% |
| Mar 4, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.55% |
| Mar 3, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.88% |
| Mar 2, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.53% |
| Feb 27, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.24% |
| Feb 26, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.26% |
| Feb 25, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.72% |
| Feb 24, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.71% |
| Feb 23, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.79% |
| Feb 20, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.71% |
| Feb 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.16% |
| Feb 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.44% |
| Feb 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.01% |
| Feb 13, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.22% |
| Feb 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.18% |
| Feb 11, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.25% |
| Feb 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07% |
| Feb 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.82% |
| Feb 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.93% |
| Feb 5, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.09% |
| Feb 4, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.31% |
| Feb 3, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.22% |
| Feb 2, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.40% |
| Jan 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.86% |
| Jan 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.03% |
| Jan 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.12% |
| Jan 27, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% |
| Jan 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.41% |
| Jan 23, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.15% |
| Jan 22, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.62% |
| Jan 21, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.00% |
| Jan 20, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.56% |
| Jan 16, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.03% |
| Jan 15, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.30% |
| Jan 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.13% |
| Jan 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.25% |
| Jan 12, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.41% |
| Jan 9, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.64% |
| Jan 8, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Jan 7, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.36% |
| Jan 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.57% |
| Jan 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.80% |
| Jan 2, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.65% |
| Dec 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.51% |
| Dec 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.05% |
| Dec 29, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.28% |
| Dec 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.06% |
| Dec 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.20% |
| Dec 23, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.60% |
| Dec 22, 2025 | 66.26 | 66.26 | 66.26 | 67.63 | 66.25 | 0.62% |
| Dec 19, 2025 | 65.84 | 65.84 | 65.84 | 67.21 | 65.84 | 0.69% |
| Dec 18, 2025 | 65.39 | 65.39 | 65.39 | 66.75 | 65.39 | 0.72% |
| Dec 17, 2025 | 64.92 | 64.92 | 64.92 | 66.27 | 64.92 | -0.82% |
| Dec 16, 2025 | 65.46 | 65.46 | 65.46 | 66.82 | 65.46 | -0.37% |
| Dec 15, 2025 | 65.71 | 65.71 | 65.71 | 67.07 | 65.71 | - |
| Dec 12, 2025 | 65.71 | 65.71 | 65.71 | 67.07 | 65.71 | -0.84% |
| Dec 11, 2025 | 66.26 | 66.26 | 66.26 | 67.64 | 66.26 | 0.24% |
| Dec 10, 2025 | 66.11 | 66.11 | 66.11 | 67.48 | 66.11 | 0.85% |
| Dec 9, 2025 | 65.55 | 65.55 | 65.55 | 66.91 | 65.55 | -0.13% |
| Dec 8, 2025 | 65.64 | 65.64 | 65.64 | 67.00 | 65.64 | -0.27% |
| Dec 5, 2025 | 65.81 | 65.81 | 65.81 | 67.18 | 65.81 | 0.16% |
| Dec 4, 2025 | 65.71 | 65.71 | 65.71 | 67.07 | 65.71 | 0.13% |
| Dec 3, 2025 | 65.62 | 65.62 | 65.62 | 66.98 | 65.62 | 0.36% |
| Dec 2, 2025 | 65.38 | 65.38 | 65.38 | 66.74 | 65.38 | 0.24% |
| Dec 1, 2025 | 65.23 | 65.23 | 65.23 | 66.58 | 65.23 | -0.48% |
| Nov 28, 2025 | 65.54 | 65.54 | 65.54 | 66.90 | 65.54 | 0.44% |
| Nov 26, 2025 | 65.26 | 65.26 | 65.26 | 66.61 | 65.26 | 0.79% |
| Nov 25, 2025 | 64.75 | 64.75 | 64.75 | 66.09 | 64.75 | 0.90% |
| Nov 24, 2025 | 64.17 | 64.17 | 64.17 | 65.50 | 64.17 | 1.03% |
| Nov 21, 2025 | 63.51 | 63.51 | 63.51 | 64.83 | 63.51 | 1.01% |
| Nov 20, 2025 | 62.88 | 62.88 | 62.88 | 64.18 | 62.87 | -1.37% |
| Nov 19, 2025 | 63.75 | 63.75 | 63.75 | 65.07 | 63.75 | 0.08% |
| Nov 18, 2025 | 63.70 | 63.70 | 63.70 | 65.02 | 63.70 | -0.75% |
| Nov 17, 2025 | 64.18 | 64.18 | 64.18 | 65.51 | 64.18 | -0.95% |
| Nov 14, 2025 | 64.80 | 64.80 | 64.80 | 66.14 | 64.79 | -0.14% |
| Nov 13, 2025 | 64.88 | 64.88 | 64.88 | 66.23 | 64.88 | -1.34% |
| Nov 12, 2025 | 65.77 | 65.77 | 65.77 | 67.13 | 65.76 | 0.21% |
| Nov 11, 2025 | 65.63 | 65.63 | 65.63 | 66.99 | 65.63 | 0.31% |
| Nov 10, 2025 | 65.42 | 65.42 | 65.42 | 66.78 | 65.42 | 1.27% |
| Nov 7, 2025 | 64.60 | 64.60 | 64.60 | 65.94 | 64.60 | 0.17% |
| Nov 6, 2025 | 64.49 | 64.49 | 64.49 | 65.83 | 64.49 | -0.75% |
| Nov 5, 2025 | 64.98 | 64.98 | 64.98 | 66.33 | 64.98 | 0.44% |
| Nov 4, 2025 | 64.70 | 64.70 | 64.70 | 66.04 | 64.70 | -1.18% |
| Nov 3, 2025 | 65.47 | 65.47 | 65.47 | 66.83 | 65.47 | 0.18% |
| Oct 31, 2025 | 65.35 | 65.35 | 65.35 | 66.71 | 65.35 | 0.15% |
| Oct 30, 2025 | 65.26 | 65.26 | 65.26 | 66.61 | 65.26 | -0.72% |
| Oct 29, 2025 | 65.73 | 65.73 | 65.73 | 67.09 | 65.73 | -0.28% |
| Oct 28, 2025 | 65.91 | 65.91 | 65.91 | 67.28 | 65.91 | 0.04% |
| Oct 27, 2025 | 65.88 | 65.88 | 65.88 | 67.25 | 65.88 | 0.93% |
| Oct 24, 2025 | 65.28 | 65.28 | 65.28 | 66.63 | 65.27 | 0.56% |
| Oct 23, 2025 | 64.91 | 64.91 | 64.91 | 66.26 | 64.91 | 0.61% |
| Oct 22, 2025 | 64.52 | 64.52 | 64.52 | 65.86 | 64.52 | -0.39% |
| Oct 21, 2025 | 64.78 | 64.78 | 64.78 | 66.12 | 64.78 | -0.27% |
| Oct 20, 2025 | 64.95 | 64.95 | 64.95 | 66.30 | 64.95 | 0.97% |
| Oct 17, 2025 | 64.33 | 64.33 | 64.33 | 65.66 | 64.32 | 0.21% |
| Oct 16, 2025 | 64.19 | 64.19 | 64.19 | 65.52 | 64.19 | -0.24% |
| Oct 15, 2025 | 64.34 | 64.34 | 64.34 | 65.68 | 64.34 | 0.55% |
| Oct 14, 2025 | 63.99 | 63.99 | 63.99 | 65.32 | 63.99 | -0.02% |
| Oct 13, 2025 | 64.00 | 64.00 | 64.00 | 65.33 | 64.00 | 1.46% |