Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.04
-0.34 (-0.48%)
Apr 28, 2026, 4:00 PM EST
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | - | - |
| Apr 27, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.03% |
| Apr 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.66% |
| Apr 23, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.57% |
| Apr 22, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.73% |
| Apr 21, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.91% |
| Apr 20, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.21% |
| Apr 17, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.16% |
| Apr 16, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.14% |
| Apr 15, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.43% |
| Apr 14, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.93% |
| Apr 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.87% |
| Apr 10, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.03% |
| Apr 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.24% |
| Apr 8, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 2.98% |
| Apr 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.08% |
| Apr 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.41% |
| Apr 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.17% |
| Apr 1, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.01% |
| Mar 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 2.63% |
| Mar 30, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.28% |
| Mar 27, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.19% |
| Mar 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.86% |
| Mar 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.94% |
| Mar 24, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.34% |
| Mar 23, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.37% |
| Mar 20, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.93% |
| Mar 19, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.23% |
| Mar 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.32% |
| Mar 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.35% |
| Mar 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.25% |
| Mar 13, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.64% |
| Mar 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.65% |
| Mar 11, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.13% |
| Mar 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.09% |
| Mar 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.69% |
| Mar 6, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.10% |
| Mar 5, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.87% |
| Mar 4, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.55% |
| Mar 3, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.88% |
| Mar 2, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.53% |
| Feb 27, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.24% |
| Feb 26, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.26% |
| Feb 25, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.72% |
| Feb 24, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.71% |
| Feb 23, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.79% |
| Feb 20, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.71% |
| Feb 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.16% |
| Feb 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.44% |
| Feb 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.01% |
| Feb 13, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.22% |
| Feb 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.18% |
| Feb 11, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.25% |
| Feb 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07% |
| Feb 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.82% |
| Feb 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.93% |
| Feb 5, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.09% |
| Feb 4, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.31% |
| Feb 3, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.22% |
| Feb 2, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.40% |
| Jan 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.86% |
| Jan 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.03% |
| Jan 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.12% |
| Jan 27, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% |
| Jan 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.41% |
| Jan 23, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.15% |
| Jan 22, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.62% |
| Jan 21, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.00% |
| Jan 20, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.56% |
| Jan 16, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.03% |
| Jan 15, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.30% |
| Jan 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.13% |
| Jan 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.25% |
| Jan 12, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.41% |
| Jan 9, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.64% |
| Jan 8, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Jan 7, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.36% |
| Jan 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.57% |
| Jan 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.80% |
| Jan 2, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.65% |
| Dec 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.51% |
| Dec 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.05% |
| Dec 29, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.28% |
| Dec 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.06% |
| Dec 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.20% |
| Dec 23, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.60% |
| Dec 22, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 66.26 | 0.62% |
| Dec 19, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 65.85 | 0.69% |
| Dec 18, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 65.40 | 0.72% |
| Dec 17, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 64.93 | -0.82% |
| Dec 16, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 65.47 | -0.37% |
| Dec 15, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 65.71 | - |
| Dec 12, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 65.71 | -0.84% |
| Dec 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 66.27 | 0.24% |
| Dec 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 66.11 | 0.85% |
| Dec 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 65.56 | -0.13% |
| Dec 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.64 | -0.27% |
| Dec 5, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 65.82 | 0.16% |
| Dec 4, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 65.71 | 0.13% |
| Dec 3, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 65.62 | 0.36% |