Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.41
-0.48 (-0.94%)
At close: Mar 6, 2026
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | - | - |
| Mar 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.74% |
| Mar 4, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Mar 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.60% |
| Mar 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.50% |
| Feb 27, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.19% |
| Feb 26, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.17% |
| Feb 25, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.58% |
| Feb 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.60% |
| Feb 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.62% |
| Feb 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.58% |
| Feb 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.12% |
| Feb 18, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.35% |
| Feb 17, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Feb 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.23% |
| Feb 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.92% |
| Feb 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.19% |
| Feb 10, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Feb 9, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.70% |
| Feb 6, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.60% |
| Feb 5, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.84% |
| Feb 4, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.27% |
| Feb 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
| Feb 2, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.33% |
| Jan 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.74% |
| Jan 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Jan 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.10% |
| Jan 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.62% |
| Jan 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.37% |
| Jan 23, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.12% |
| Jan 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.53% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.85% |
| Jan 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.33% |
| Jan 16, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Jan 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
| Jan 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Jan 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Jan 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.33% |
| Jan 9, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jan 8, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Jan 7, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.26% |
| Jan 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jan 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.70% |
| Jan 2, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.50% |
| Dec 31, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.44% |
| Dec 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06% |
| Dec 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.20% |
| Dec 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.06% |
| Dec 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.20% |
| Dec 23, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.34% |
| Dec 22, 2025 | 49.99 | 49.99 | 49.99 | 51.37 | 49.99 | 0.51% |
| Dec 19, 2025 | 49.74 | 49.74 | 49.74 | 51.11 | 49.73 | 0.55% |
| Dec 18, 2025 | 49.46 | 49.46 | 49.46 | 50.83 | 49.46 | 0.61% |
| Dec 17, 2025 | 49.16 | 49.16 | 49.16 | 50.52 | 49.16 | -0.69% |
| Dec 16, 2025 | 49.50 | 49.50 | 49.50 | 50.87 | 49.50 | -0.27% |
| Dec 15, 2025 | 49.64 | 49.64 | 49.64 | 51.01 | 49.64 | 0.02% |
| Dec 12, 2025 | 49.63 | 49.63 | 49.63 | 51.00 | 49.63 | -0.74% |
| Dec 11, 2025 | 50.00 | 50.00 | 50.00 | 51.38 | 50.00 | 0.21% |
| Dec 10, 2025 | 49.89 | 49.89 | 49.89 | 51.27 | 49.89 | 0.73% |
| Dec 9, 2025 | 49.53 | 49.53 | 49.53 | 50.90 | 49.53 | -0.12% |
| Dec 8, 2025 | 49.59 | 49.59 | 49.59 | 50.96 | 49.59 | -0.25% |
| Dec 5, 2025 | 49.72 | 49.72 | 49.72 | 51.09 | 49.72 | 0.10% |
| Dec 4, 2025 | 49.67 | 49.67 | 49.67 | 51.04 | 49.67 | 0.10% |
| Dec 3, 2025 | 49.62 | 49.62 | 49.62 | 50.99 | 49.62 | 0.33% |
| Dec 2, 2025 | 49.45 | 49.45 | 49.45 | 50.82 | 49.45 | 0.22% |
| Dec 1, 2025 | 49.35 | 49.35 | 49.35 | 50.71 | 49.35 | -0.47% |
| Nov 28, 2025 | 49.58 | 49.58 | 49.58 | 50.95 | 49.58 | 0.33% |
| Nov 26, 2025 | 49.41 | 49.41 | 49.41 | 50.78 | 49.41 | 0.67% |
| Nov 25, 2025 | 49.08 | 49.08 | 49.08 | 50.44 | 49.08 | 0.78% |
| Nov 24, 2025 | 48.70 | 48.70 | 48.70 | 50.05 | 48.70 | 0.87% |
| Nov 21, 2025 | 48.29 | 48.29 | 48.29 | 49.62 | 48.29 | 0.87% |
| Nov 20, 2025 | 47.87 | 47.87 | 47.87 | 49.19 | 47.87 | -1.11% |
| Nov 19, 2025 | 48.40 | 48.40 | 48.40 | 49.74 | 48.40 | 0.06% |
| Nov 18, 2025 | 48.37 | 48.37 | 48.37 | 49.71 | 48.37 | -0.62% |
| Nov 17, 2025 | 48.67 | 48.67 | 48.67 | 50.02 | 48.67 | -0.77% |
| Nov 14, 2025 | 49.05 | 49.05 | 49.05 | 50.41 | 49.05 | -0.14% |
| Nov 13, 2025 | 49.12 | 49.12 | 49.12 | 50.48 | 49.12 | -1.16% |
| Nov 12, 2025 | 49.70 | 49.70 | 49.70 | 51.07 | 49.70 | 0.16% |
| Nov 11, 2025 | 49.62 | 49.62 | 49.62 | 50.99 | 49.62 | 0.30% |
| Nov 10, 2025 | 49.47 | 49.47 | 49.47 | 50.84 | 49.47 | 1.05% |
| Nov 7, 2025 | 48.96 | 48.96 | 48.96 | 50.31 | 48.96 | 0.14% |
| Nov 6, 2025 | 48.89 | 48.89 | 48.89 | 50.24 | 48.89 | -0.57% |
| Nov 5, 2025 | 49.17 | 49.17 | 49.17 | 50.53 | 49.17 | 0.32% |
| Nov 4, 2025 | 49.02 | 49.02 | 49.02 | 50.37 | 49.01 | -0.96% |
| Nov 3, 2025 | 49.49 | 49.49 | 49.49 | 50.86 | 49.49 | 0.12% |
| Oct 31, 2025 | 49.43 | 49.43 | 49.43 | 50.80 | 49.43 | 0.12% |
| Oct 30, 2025 | 49.38 | 49.38 | 49.38 | 50.74 | 49.37 | -0.61% |
| Oct 29, 2025 | 49.68 | 49.68 | 49.68 | 51.05 | 49.68 | -0.31% |
| Oct 28, 2025 | 49.83 | 49.83 | 49.83 | 51.21 | 49.83 | 0.06% |
| Oct 27, 2025 | 49.80 | 49.80 | 49.80 | 51.18 | 49.80 | 0.79% |
| Oct 24, 2025 | 49.41 | 49.41 | 49.41 | 50.78 | 49.41 | 0.47% |
| Oct 23, 2025 | 49.18 | 49.18 | 49.18 | 50.54 | 49.18 | 0.48% |
| Oct 22, 2025 | 48.95 | 48.95 | 48.95 | 50.30 | 48.95 | -0.34% |
| Oct 21, 2025 | 49.11 | 49.11 | 49.11 | 50.47 | 49.11 | -0.20% |
| Oct 20, 2025 | 49.21 | 49.21 | 49.21 | 50.57 | 49.21 | 0.82% |
| Oct 17, 2025 | 48.81 | 48.81 | 48.81 | 50.16 | 48.81 | 0.16% |
| Oct 16, 2025 | 48.73 | 48.73 | 48.73 | 50.08 | 48.73 | -0.14% |
| Oct 15, 2025 | 48.80 | 48.80 | 48.80 | 50.15 | 48.80 | 0.46% |
| Oct 14, 2025 | 48.58 | 48.58 | 48.58 | 49.92 | 48.58 | - |
| Oct 13, 2025 | 48.58 | 48.58 | 48.58 | 49.92 | 48.58 | 1.24% |