Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.09
+0.05 (0.10%)
At close: Dec 5, 2025
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.10% |
| Dec 4, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.10% |
| Dec 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.33% |
| Dec 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.22% |
| Dec 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.47% |
| Nov 28, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.33% |
| Nov 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.67% |
| Nov 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.78% |
| Nov 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.87% |
| Nov 21, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.87% |
| Nov 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.11% |
| Nov 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.06% |
| Nov 18, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.62% |
| Nov 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.77% |
| Nov 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.14% |
| Nov 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.16% |
| Nov 12, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.16% |
| Nov 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.30% |
| Nov 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.05% |
| Nov 7, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.14% |
| Nov 6, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.57% |
| Nov 5, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.32% |
| Nov 4, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.96% |
| Nov 3, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.12% |
| Oct 31, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.12% |
| Oct 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.61% |
| Oct 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.31% |
| Oct 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.06% |
| Oct 27, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.79% |
| Oct 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.47% |
| Oct 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.48% |
| Oct 22, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.34% |
| Oct 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.20% |
| Oct 20, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.82% |
| Oct 17, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.16% |
| Oct 16, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.14% |
| Oct 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.46% |
| Oct 14, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Oct 13, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.24% |
| Oct 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.89% |
| Oct 9, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.42% |
| Oct 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.46% |
| Oct 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.46% |
| Oct 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.24% |
| Oct 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.20% |
| Oct 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.16% |
| Oct 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.38% |
| Sep 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.34% |
| Sep 29, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.34% |
| Sep 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.36% |
| Sep 25, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.46% |
| Sep 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.36% |
| Sep 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.26% |
| Sep 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.28% |
| Sep 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.08% |
| Sep 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.32% |
| Sep 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.14% |
| Sep 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.02% |
| Sep 15, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.44% |
| Sep 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.16% |
| Sep 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.75% |
| Sep 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.24% |
| Sep 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.04% |
| Sep 8, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.47% |
| Sep 5, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.18% |
| Sep 4, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.60% |
| Sep 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Sep 2, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.56% |
| Aug 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.47% |
| Aug 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.31% |
| Aug 27, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.06% |
| Aug 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.25% |
| Aug 25, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.53% |
| Aug 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.33% |
| Aug 21, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.29% |
| Aug 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06% |
| Aug 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.35% |
| Aug 18, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.04% |
| Aug 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.04% |
| Aug 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.23% |
| Aug 13, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.52% |
| Aug 12, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.86% |
| Aug 11, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.17% |
| Aug 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.31% |
| Aug 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.21% |
| Aug 6, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.48% |
| Aug 5, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13% |
| Aug 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.13% |
| Aug 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.72% |
| Jul 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.42% |
| Jul 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.38% |
| Jul 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| Jul 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.40% |
| Jul 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Jul 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.19% |
| Jul 23, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.86% |
| Jul 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.23% |
| Jul 21, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.23% |
| Jul 18, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Jul 17, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.42% |