Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.40
-0.22 (-0.42%)
Apr 28, 2026, 4:00 PM EST
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | - | -0.42% |
| Apr 27, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.04% |
| Apr 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.57% |
| Apr 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.51% |
| Apr 22, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.63% |
| Apr 21, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.80% |
| Apr 20, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.19% |
| Apr 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.03% |
| Apr 16, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| Apr 15, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.35% |
| Apr 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.81% |
| Apr 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.74% |
| Apr 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.06% |
| Apr 9, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.20% |
| Apr 8, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.53% |
| Apr 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.06% |
| Apr 6, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.32% |
| Apr 2, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
| Apr 1, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.83% |
| Mar 31, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 2.20% |
| Mar 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.14% |
| Mar 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.00% |
| Mar 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.63% |
| Mar 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.85% |
| Mar 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.32% |
| Mar 23, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.19% |
| Mar 20, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.73% |
| Mar 19, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.18% |
| Mar 18, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.15% |
| Mar 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.34% |
| Mar 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.07% |
| Mar 13, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.54% |
| Mar 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.42% |
| Mar 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.18% |
| Mar 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% |
| Mar 9, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.60% |
| Mar 6, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.94% |
| Mar 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.74% |
| Mar 4, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Mar 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.60% |
| Mar 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.50% |
| Feb 27, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.19% |
| Feb 26, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.17% |
| Feb 25, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.58% |
| Feb 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.60% |
| Feb 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.62% |
| Feb 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.58% |
| Feb 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.12% |
| Feb 18, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.35% |
| Feb 17, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Feb 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.23% |
| Feb 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.92% |
| Feb 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.19% |
| Feb 10, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Feb 9, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.70% |
| Feb 6, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.60% |
| Feb 5, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.84% |
| Feb 4, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.27% |
| Feb 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
| Feb 2, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.33% |
| Jan 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.74% |
| Jan 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Jan 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.10% |
| Jan 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.62% |
| Jan 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.37% |
| Jan 23, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.12% |
| Jan 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.53% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.85% |
| Jan 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.33% |
| Jan 16, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Jan 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
| Jan 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Jan 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Jan 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.33% |
| Jan 9, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jan 8, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Jan 7, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.26% |
| Jan 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jan 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.70% |
| Jan 2, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.50% |
| Dec 31, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.44% |
| Dec 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06% |
| Dec 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.20% |
| Dec 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.06% |
| Dec 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.20% |
| Dec 23, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.34% |
| Dec 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 49.99 | 0.51% |
| Dec 19, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 49.74 | 0.55% |
| Dec 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 49.47 | 0.61% |
| Dec 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 49.17 | -0.69% |
| Dec 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 49.51 | -0.27% |
| Dec 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 49.64 | 0.02% |
| Dec 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.63 | -0.74% |
| Dec 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 50.00 | 0.21% |
| Dec 10, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 49.90 | 0.73% |
| Dec 9, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 49.54 | -0.12% |
| Dec 8, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 49.59 | -0.25% |
| Dec 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 49.72 | 0.10% |
| Dec 4, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 49.67 | 0.10% |
| Dec 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 49.62 | 0.33% |