Skip to main content
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.14
-1.56 (-0.97%)
At close: Mar 6, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 2026159.14159.14159.14159.14159.14-0.97%
Mar 5, 2026160.70160.70160.70160.70160.70-1.45%
Mar 4, 2026163.06163.06163.06163.06163.060.49%
Mar 3, 2026162.27162.27162.27162.27162.27-3.55%
Mar 2, 2026168.24168.24168.24168.24168.24-1.48%
Feb 27, 2026170.76170.76170.76170.76170.76-0.03%
Feb 26, 2026170.81170.81170.81170.81170.81-0.29%
Feb 25, 2026171.30171.30171.30171.30171.300.90%
Feb 24, 2026169.78169.78169.78169.78169.780.69%
Feb 23, 2026168.62168.62168.62168.62168.62-0.57%
Feb 20, 2026169.59169.59169.59169.59169.591.08%
Feb 19, 2026167.78167.78167.78167.78167.78-0.14%
Feb 18, 2026168.01168.01168.01168.01168.010.38%
Feb 17, 2026167.38167.38167.38167.38167.38-0.10%
Feb 13, 2026167.54167.54167.54167.54167.540.29%
Feb 12, 2026167.06167.06167.06167.06167.06-1.00%
Feb 11, 2026168.74168.74168.74168.74168.740.76%
Feb 10, 2026167.46167.46167.46167.46167.460.15%
Feb 9, 2026167.21167.21167.21167.21167.211.41%
Feb 6, 2026164.88164.88164.88164.88164.882.18%
Feb 5, 2026161.36161.36161.36161.36161.36-1.13%
Feb 4, 2026163.21163.21163.21163.21163.21-0.11%
Feb 3, 2026163.39163.39163.39163.39163.390.41%
Feb 2, 2026162.73162.73162.73162.73162.730.35%
Jan 30, 2026162.17162.17162.17162.17162.17-1.43%
Jan 29, 2026164.52164.52164.52164.52164.520.19%
Jan 28, 2026164.20164.20164.20164.20164.20-0.24%
Jan 27, 2026164.59164.59164.59164.59164.591.55%
Jan 26, 2026162.08162.08162.08162.08162.080.38%
Jan 23, 2026161.47161.47161.47161.47161.470.53%
Jan 22, 2026160.62160.62160.62160.62160.620.77%
Jan 21, 2026159.39159.39159.39159.39159.390.92%
Jan 20, 2026157.93157.93157.93157.93157.93-1.25%
Jan 16, 2026159.93159.93159.93159.93159.930.01%
Jan 15, 2026159.92159.92159.92159.92159.920.31%
Jan 14, 2026159.43159.43159.43159.43159.430.26%
Jan 13, 2026159.01159.01159.01159.01159.01-0.42%
Jan 12, 2026159.68159.68159.68159.68159.680.85%
Jan 9, 2026158.33158.33158.33158.33158.330.75%
Jan 8, 2026157.15157.15157.15157.15157.150.04%
Jan 7, 2026157.09157.09157.09157.09157.09-0.52%
Jan 6, 2026157.91157.91157.91157.91157.910.46%
Jan 5, 2026157.19157.19157.19157.19157.191.06%
Jan 2, 2026155.54155.54155.54155.54155.541.36%
Dec 31, 2025153.46153.46153.46153.46153.46-0.24%
Dec 30, 2025153.83153.83153.83153.83153.830.12%
Dec 29, 2025153.64153.64153.64153.64153.64-0.25%
Dec 26, 2025154.03154.03154.03154.03154.030.27%
Dec 24, 2025153.62153.62153.62153.62153.620.02%
Dec 23, 2025153.59153.59153.59153.59153.590.71%
Dec 22, 2025152.51152.51152.51152.51152.510.57%
Dec 19, 2025151.65151.65151.65151.65151.65-1.12%
Dec 18, 2025150.73150.73150.73153.36150.730.82%
Dec 17, 2025149.51149.51149.51152.12149.51-0.61%
Dec 16, 2025150.44150.44150.44153.06150.44-0.67%
Dec 15, 2025151.45151.45151.45154.09151.450.31%
Dec 12, 2025150.99150.99150.99153.62150.99-0.61%
Dec 11, 2025151.91151.91151.91154.56151.910.19%
Dec 10, 2025151.63151.63151.63154.27151.631.17%
Dec 9, 2025149.87149.87149.87152.48149.87-0.24%
Dec 8, 2025150.23150.23150.23152.85150.23-0.16%
Dec 5, 2025150.48150.48150.48153.10150.480.18%
Dec 4, 2025150.20150.20150.20152.82150.200.24%
Dec 3, 2025149.85149.85149.85152.46149.850.31%
Dec 2, 2025149.38149.38149.38151.99149.380.36%
Dec 1, 2025148.84148.84148.84151.44148.84-0.36%
Nov 28, 2025149.38149.38149.38151.99149.380.29%
Nov 26, 2025148.95148.95148.95151.55148.951.06%
Nov 25, 2025147.39147.39147.39149.96147.390.85%
Nov 24, 2025146.15146.15146.15148.70146.150.45%
Nov 21, 2025145.49145.49145.49148.03145.491.07%
Nov 20, 2025143.95143.95143.95146.46143.95-1.37%
Nov 19, 2025145.95145.95145.95148.50145.95-0.28%
Nov 18, 2025146.37146.37146.37148.92146.37-0.98%
Nov 17, 2025147.81147.81147.81150.39147.81-1.12%
Nov 14, 2025149.48149.48149.48152.09149.48-0.23%
Nov 13, 2025149.83149.83149.83152.44149.83-1.03%
Nov 12, 2025151.39151.39151.39154.03151.390.50%
Nov 11, 2025150.64150.64150.64153.27150.640.47%
Nov 10, 2025149.95149.95149.95152.56149.941.28%
Nov 7, 2025148.05148.05148.05150.63148.050.11%
Nov 6, 2025147.88147.88147.88150.46147.88-0.36%
Nov 5, 2025148.42148.42148.42151.01148.420.62%
Nov 4, 2025147.51147.51147.51150.08147.51-1.37%
Nov 3, 2025149.56149.56149.56152.17149.560.36%
Oct 31, 2025149.02149.02149.02151.62149.02-0.17%
Oct 30, 2025149.28149.28149.28151.88149.28-0.41%
Oct 29, 2025149.89149.89149.89152.50149.89-0.51%
Oct 28, 2025150.65150.65150.65153.28150.65-0.02%
Oct 27, 2025150.68150.68150.68153.31150.680.79%
Oct 24, 2025149.50149.50149.50152.11149.500.35%
Oct 23, 2025148.98148.98148.98151.58148.980.66%
Oct 22, 2025148.00148.00148.00150.58148.00-0.13%
Oct 21, 2025148.20148.20148.20150.78148.20-0.79%
Oct 20, 2025149.37149.37149.37151.98149.370.97%
Oct 17, 2025147.94147.94147.94150.52147.940.01%
Oct 16, 2025147.93147.93147.93150.51147.930.42%
Oct 15, 2025147.31147.31147.31149.88147.310.87%
Oct 14, 2025146.04146.04146.04148.59146.04-0.03%
Oct 13, 2025146.09146.09146.09148.64146.091.51%