Skip to main content
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.26
-0.27 (-0.16%)
At close: Apr 27, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026167.26167.26167.26167.26167.26-0.16%
Apr 24, 2026167.53167.53167.53167.53167.530.79%
Apr 23, 2026166.22166.22166.22166.22166.22-0.84%
Apr 22, 2026167.62167.62167.62167.62167.620.51%
Apr 21, 2026166.77166.77166.77166.77166.77-1.42%
Apr 20, 2026169.18169.18169.18169.18169.18-0.39%
Apr 17, 2026169.84169.84169.84169.84169.841.14%
Apr 16, 2026167.93167.93167.93167.93167.930.02%
Apr 15, 2026167.90167.90167.90167.90167.900.07%
Apr 14, 2026167.78167.78167.78167.78167.780.77%
Apr 13, 2026166.49166.49166.49166.49166.490.77%
Apr 10, 2026165.22165.22165.22165.22165.220.08%
Apr 9, 2026165.08165.08165.08165.08165.08-0.08%
Apr 8, 2026165.22165.22165.22165.22165.224.35%
Apr 7, 2026158.34158.34158.34158.34158.340.09%
Apr 6, 2026158.19158.19158.19158.19158.190.44%
Apr 2, 2026157.49157.49157.49157.49157.49-0.63%
Apr 1, 2026158.49158.49158.49158.49158.491.61%
Mar 31, 2026155.98155.98155.98155.98155.982.86%
Mar 30, 2026151.64151.64151.64151.64151.64-0.16%
Mar 27, 2026151.88151.88151.88151.88151.88-0.79%
Mar 26, 2026153.09153.09153.09153.09153.09-2.46%
Mar 25, 2026156.95156.95156.95156.95156.951.51%
Mar 24, 2026154.61154.61154.61154.61154.61-0.40%
Mar 23, 2026155.23155.23155.23155.23155.231.96%
Mar 20, 2026152.24152.24152.24152.24152.24-2.94%
Mar 19, 2026156.85156.85156.85156.85156.60-0.29%
Mar 18, 2026157.30157.30157.30157.30157.05-1.61%
Mar 17, 2026159.88159.88159.88159.88159.630.42%
Mar 16, 2026159.21159.21159.21159.21158.961.89%
Mar 13, 2026156.25156.25156.25156.25156.00-0.88%
Mar 12, 2026157.64157.64157.64157.64157.39-2.09%
Mar 11, 2026161.01161.01161.01161.01160.76-0.11%
Mar 10, 2026161.19161.19161.19161.19160.940.57%
Mar 9, 2026160.28160.28160.28160.28160.030.72%
Mar 6, 2026159.14159.14159.14159.14158.89-0.97%
Mar 5, 2026160.70160.70160.70160.70160.45-1.45%
Mar 4, 2026163.06163.06163.06163.06162.800.49%
Mar 3, 2026162.27162.27162.27162.27162.02-3.55%
Mar 2, 2026168.24168.24168.24168.24167.98-1.48%
Feb 27, 2026170.76170.76170.76170.76170.49-0.03%
Feb 26, 2026170.81170.81170.81170.81170.54-0.29%
Feb 25, 2026171.30171.30171.30171.30171.030.90%
Feb 24, 2026169.78169.78169.78169.78169.510.69%
Feb 23, 2026168.62168.62168.62168.62168.36-0.57%
Feb 20, 2026169.59169.59169.59169.59169.321.08%
Feb 19, 2026167.78167.78167.78167.78167.52-0.14%
Feb 18, 2026168.01168.01168.01168.01167.750.38%
Feb 17, 2026167.38167.38167.38167.38167.12-0.10%
Feb 13, 2026167.54167.54167.54167.54167.280.29%
Feb 12, 2026167.06167.06167.06167.06166.80-1.00%
Feb 11, 2026168.74168.74168.74168.74168.470.76%
Feb 10, 2026167.46167.46167.46167.46167.200.15%
Feb 9, 2026167.21167.21167.21167.21166.951.41%
Feb 6, 2026164.88164.88164.88164.88164.622.18%
Feb 5, 2026161.36161.36161.36161.36161.11-1.13%
Feb 4, 2026163.21163.21163.21163.21162.95-0.11%
Feb 3, 2026163.39163.39163.39163.39163.130.41%
Feb 2, 2026162.73162.73162.73162.73162.470.35%
Jan 30, 2026162.17162.17162.17162.17161.92-1.43%
Jan 29, 2026164.52164.52164.52164.52164.260.19%
Jan 28, 2026164.20164.20164.20164.20163.94-0.24%
Jan 27, 2026164.59164.59164.59164.59164.331.55%
Jan 26, 2026162.08162.08162.08162.08161.830.38%
Jan 23, 2026161.47161.47161.47161.47161.220.53%
Jan 22, 2026160.62160.62160.62160.62160.370.77%
Jan 21, 2026159.39159.39159.39159.39159.140.92%
Jan 20, 2026157.93157.93157.93157.93157.68-1.25%
Jan 16, 2026159.93159.93159.93159.93159.680.01%
Jan 15, 2026159.92159.92159.92159.92159.670.31%
Jan 14, 2026159.43159.43159.43159.43159.180.26%
Jan 13, 2026159.01159.01159.01159.01158.76-0.42%
Jan 12, 2026159.68159.68159.68159.68159.430.85%
Jan 9, 2026158.33158.33158.33158.33158.080.75%
Jan 8, 2026157.15157.15157.15157.15156.900.04%
Jan 7, 2026157.09157.09157.09157.09156.84-0.52%
Jan 6, 2026157.91157.91157.91157.91157.660.46%
Jan 5, 2026157.19157.19157.19157.19156.941.06%
Jan 2, 2026155.54155.54155.54155.54155.301.36%
Dec 31, 2025153.46153.46153.46153.46153.22-0.24%
Dec 30, 2025153.83153.83153.83153.83153.590.12%
Dec 29, 2025153.64153.64153.64153.64153.40-0.25%
Dec 26, 2025154.03154.03154.03154.03153.790.27%
Dec 24, 2025153.62153.62153.62153.62153.380.02%
Dec 23, 2025153.59153.59153.59153.59153.350.71%
Dec 22, 2025152.51152.51152.51152.51152.270.57%
Dec 19, 2025151.65151.65151.65151.65151.41-1.12%
Dec 18, 2025153.36153.36153.36153.36150.510.82%
Dec 17, 2025152.12152.12152.12152.12149.29-0.61%
Dec 16, 2025153.06153.06153.06153.06150.22-0.67%
Dec 15, 2025154.09154.09154.09154.09151.230.31%
Dec 12, 2025153.62153.62153.62153.62150.76-0.61%
Dec 11, 2025154.56154.56154.56154.56151.690.19%
Dec 10, 2025154.27154.27154.27154.27151.401.17%
Dec 9, 2025152.48152.48152.48152.48149.65-0.24%
Dec 8, 2025152.85152.85152.85152.85150.01-0.16%
Dec 5, 2025153.10153.10153.10153.10150.250.18%
Dec 4, 2025152.82152.82152.82152.82149.980.24%
Dec 3, 2025152.46152.46152.46152.46149.630.31%
Dec 2, 2025151.99151.99151.99151.99149.170.36%