VGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	113.28	113.28	113.28	113.28	-	-
Apr 28, 2026	113.28	113.28	113.28	113.28	113.28	-0.69%
Apr 27, 2026	114.07	114.07	114.07	114.07	114.07	0.18%
Apr 24, 2026	113.86	113.86	113.86	113.86	113.86	0.75%
Apr 23, 2026	113.01	113.01	113.01	113.01	113.01	-0.63%
Apr 22, 2026	113.73	113.73	113.73	113.73	113.73	0.96%
Apr 21, 2026	112.65	112.65	112.65	112.65	112.65	-0.73%
Apr 20, 2026	113.48	113.48	113.48	113.48	113.48	-0.29%
Apr 17, 2026	113.81	113.81	113.81	113.81	113.81	1.23%
Apr 16, 2026	112.43	112.43	112.43	112.43	112.43	0.19%
Apr 15, 2026	112.22	112.22	112.22	112.22	112.22	0.76%
Apr 14, 2026	111.37	111.37	111.37	111.37	111.37	1.31%
Apr 13, 2026	109.93	109.93	109.93	109.93	109.93	1.05%
Apr 10, 2026	108.79	108.79	108.79	108.79	108.79	0.02%
Apr 9, 2026	108.77	108.77	108.77	108.77	108.77	0.49%
Apr 8, 2026	108.24	108.24	108.24	108.24	108.24	2.51%
Apr 7, 2026	105.59	105.59	105.59	105.59	105.59	0.09%
Apr 6, 2026	105.49	105.49	105.49	105.49	105.49	0.46%
Apr 2, 2026	105.01	105.01	105.01	105.01	105.01	0.08%
Apr 1, 2026	104.93	104.93	104.93	104.93	104.93	0.74%
Mar 31, 2026	104.16	104.16	104.16	104.16	104.16	3.05%
Mar 30, 2026	101.08	101.08	101.08	101.08	101.08	-0.56%
Mar 27, 2026	101.65	101.65	101.65	101.65	101.65	-1.65%
Mar 26, 2026	103.36	103.36	103.36	103.36	103.36	-1.81%
Mar 25, 2026	105.27	105.27	105.27	105.27	105.27	0.54%
Mar 24, 2026	104.70	104.70	104.70	104.70	104.70	-0.36%
Mar 23, 2026	105.08	105.08	105.08	105.08	105.08	1.18%
Mar 20, 2026	103.85	103.85	103.85	103.85	103.85	-1.55%
Mar 19, 2026	105.48	105.48	105.48	105.48	105.48	-0.29%
Mar 18, 2026	105.79	105.79	105.79	105.79	105.79	-1.35%
Mar 17, 2026	107.24	107.24	107.24	107.24	107.24	0.35%
Mar 16, 2026	106.87	106.87	106.87	106.87	106.87	1.08%
Mar 13, 2026	105.73	105.73	105.73	105.73	105.73	-0.60%
Mar 12, 2026	106.37	106.37	106.37	106.37	106.37	-1.52%
Mar 11, 2026	108.01	108.01	108.01	108.01	108.01	-0.06%
Mar 10, 2026	108.08	108.08	108.08	108.08	108.08	-0.30%
Mar 9, 2026	108.40	108.40	108.40	108.40	108.40	0.85%
Mar 6, 2026	107.49	107.49	107.49	107.49	107.49	-1.45%
Mar 5, 2026	109.07	109.07	109.07	109.07	109.07	-0.47%
Mar 4, 2026	109.58	109.58	109.58	109.58	109.58	0.76%
Mar 3, 2026	108.75	108.75	108.75	108.75	108.75	-1.02%
Mar 2, 2026	109.87	109.87	109.87	109.87	109.87	0.15%
Feb 27, 2026	109.70	109.70	109.70	109.70	109.70	-0.53%
Feb 26, 2026	110.29	110.29	110.29	110.29	110.29	-0.51%
Feb 25, 2026	110.85	110.85	110.85	110.85	110.85	0.86%
Feb 24, 2026	109.91	109.91	109.91	109.91	109.91	0.76%
Feb 23, 2026	109.08	109.08	109.08	109.08	109.08	-1.12%
Feb 20, 2026	110.32	110.32	110.32	110.32	110.32	0.72%
Feb 19, 2026	109.53	109.53	109.53	109.53	109.53	-0.32%
Feb 18, 2026	109.88	109.88	109.88	109.88	109.88	0.72%
Feb 17, 2026	109.09	109.09	109.09	109.09	109.09	0.17%
Feb 13, 2026	108.90	108.90	108.90	108.90	108.90	0.10%
Feb 12, 2026	108.79	108.79	108.79	108.79	108.79	-1.69%
Feb 11, 2026	110.66	110.66	110.66	110.66	110.66	0.13%
Feb 10, 2026	110.52	110.52	110.52	110.52	110.52	-0.32%
Feb 9, 2026	110.88	110.88	110.88	110.88	110.88	0.47%
Feb 6, 2026	110.36	110.36	110.36	110.36	110.36	2.06%
Feb 5, 2026	108.13	108.13	108.13	108.13	108.13	-1.35%
Feb 4, 2026	109.61	109.61	109.61	109.61	109.61	-0.80%
Feb 3, 2026	110.49	110.49	110.49	110.49	110.49	-0.97%
Feb 2, 2026	111.57	111.57	111.57	111.57	111.57	0.54%
Jan 30, 2026	110.97	110.97	110.97	110.97	110.97	-0.70%
Jan 29, 2026	111.75	111.75	111.75	111.75	111.75	-0.12%
Jan 28, 2026	111.88	111.88	111.88	111.88	111.88	0.04%
Jan 27, 2026	111.84	111.84	111.84	111.84	111.84	0.49%
Jan 26, 2026	111.29	111.29	111.29	111.29	111.29	0.39%
Jan 23, 2026	110.86	110.86	110.86	110.86	110.86	0.12%
Jan 22, 2026	110.73	110.73	110.73	110.73	110.73	0.57%
Jan 21, 2026	110.10	110.10	110.10	110.10	110.10	1.10%
Jan 20, 2026	108.90	108.90	108.90	108.90	108.90	-2.13%
Jan 16, 2026	111.27	111.27	111.27	111.27	111.27	-0.07%
Jan 15, 2026	111.35	111.35	111.35	111.35	111.35	0.32%
Jan 14, 2026	110.99	110.99	110.99	110.99	110.99	-0.65%
Jan 13, 2026	111.72	111.72	111.72	111.72	111.72	-0.22%
Jan 12, 2026	111.97	111.97	111.97	111.97	111.97	0.13%
Jan 9, 2026	111.82	111.82	111.82	111.82	111.82	0.55%
Jan 8, 2026	111.21	111.21	111.21	111.21	111.21	-0.19%
Jan 7, 2026	111.42	111.42	111.42	111.42	111.42	-0.18%
Jan 6, 2026	111.62	111.62	111.62	111.62	111.62	0.74%
Jan 5, 2026	110.80	110.80	110.80	110.80	110.80	0.67%
Jan 2, 2026	110.06	110.06	110.06	110.06	110.06	0.37%
Dec 31, 2025	109.65	109.65	109.65	109.65	109.65	-0.76%
Dec 30, 2025	110.49	110.49	110.49	110.49	110.49	-0.21%
Dec 29, 2025	110.72	110.72	110.72	110.72	110.72	-0.39%
Dec 26, 2025	111.15	111.15	111.15	111.15	111.15	-0.01%
Dec 24, 2025	111.16	111.16	111.16	111.16	111.16	0.29%
Dec 23, 2025	110.84	110.84	110.84	110.84	110.84	0.48%
Dec 22, 2025	110.31	110.31	110.31	110.31	110.31	0.78%
Dec 19, 2025	109.46	109.46	109.46	109.46	109.46	1.23%
Dec 18, 2025	108.13	108.13	108.13	108.13	108.13	0.91%
Dec 17, 2025	107.15	107.15	107.15	107.15	107.15	-10.57%
Dec 16, 2025	119.82	119.82	119.82	119.82	108.44	-0.29%
Dec 15, 2025	120.17	120.17	120.17	120.17	108.75	-0.12%
Dec 12, 2025	120.32	120.32	120.32	120.32	108.89	-1.26%
Dec 11, 2025	121.85	121.85	121.85	121.85	110.27	0.27%
Dec 10, 2025	121.52	121.52	121.52	121.52	109.98	0.72%
Dec 9, 2025	120.65	120.65	120.65	120.65	109.19	-0.06%
Dec 8, 2025	120.72	120.72	120.72	120.72	109.25	-0.20%
Dec 5, 2025	120.96	120.96	120.96	120.96	109.47	0.17%
Dec 4, 2025	120.76	120.76	120.76	120.76	109.29	0.07%