Skip to main content
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.18
-0.79 (-0.58%)
At close: Mar 3, 2026

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 2026135.18135.18135.18135.18135.18-0.58%
Mar 2, 2026135.97135.97135.97135.97135.970.27%
Feb 27, 2026135.60135.60135.60135.60135.600.15%
Feb 26, 2026135.40135.40135.40135.40135.400.74%
Feb 25, 2026134.41134.41134.41134.41134.41-0.29%
Feb 24, 2026134.80134.80134.80134.80134.800.28%
Feb 23, 2026134.43134.43134.43134.43134.43-0.01%
Feb 20, 2026134.45134.45134.45134.45134.450.73%
Feb 19, 2026133.48133.48133.48133.48133.48-0.18%
Feb 18, 2026133.72133.72133.72133.72133.72-1.18%
Feb 17, 2026135.31135.31135.31135.31135.310.94%
Feb 13, 2026134.05134.05134.05134.05134.051.45%
Feb 12, 2026132.13132.13132.13132.13132.13-0.16%
Feb 11, 2026132.34132.34132.34132.34132.34-0.52%
Feb 10, 2026133.03133.03133.03133.03133.031.30%
Feb 9, 2026131.32131.32131.32131.32131.320.44%
Feb 6, 2026130.74130.74130.74130.74130.741.53%
Feb 5, 2026128.77128.77128.77128.77128.77-0.13%
Feb 4, 2026128.94128.94128.94128.94128.941.46%
Feb 3, 2026127.09127.09127.09127.09127.09-0.20%
Feb 2, 2026127.35127.35127.35127.35127.35-1.05%
Jan 30, 2026128.70128.70128.70128.70128.700.08%
Jan 29, 2026128.60128.60128.60128.60128.601.44%
Jan 28, 2026126.77126.77126.77126.77126.77-1.02%
Jan 27, 2026128.07128.07128.07128.07128.07-0.03%
Jan 26, 2026128.11128.11128.11128.11128.11-0.14%
Jan 23, 2026128.29128.29128.29128.29128.290.19%
Jan 22, 2026128.05128.05128.05128.05128.05-1.04%
Jan 21, 2026129.39129.39129.39129.39129.390.43%
Jan 20, 2026128.84128.84128.84128.84128.84-1.84%
Jan 16, 2026131.25131.25131.25131.25131.251.19%
Jan 15, 2026129.71129.71129.71129.71129.710.69%
Jan 14, 2026128.82128.82128.82128.82128.820.88%
Jan 13, 2026127.70127.70127.70127.70127.700.57%
Jan 12, 2026126.97126.97126.97126.97126.970.14%
Jan 9, 2026126.79126.79126.79126.79126.790.21%
Jan 8, 2026126.53126.53126.53126.53126.530.91%
Jan 7, 2026125.39125.39125.39125.39125.39-0.99%
Jan 6, 2026126.64126.64126.64126.64126.640.76%
Jan 5, 2026125.69125.69125.69125.69125.690.18%
Jan 2, 2026125.47125.47125.47125.47125.470.06%
Dec 31, 2025125.39125.39125.39125.39125.39-0.83%
Dec 30, 2025126.44126.44126.44126.44126.440.20%
Dec 29, 2025126.19126.19126.19126.19126.190.20%
Dec 26, 2025125.94125.94125.94125.94125.940.08%
Dec 24, 2025125.84125.84125.84125.84125.840.71%
Dec 23, 2025124.95124.95124.95124.95124.95-0.12%
Dec 22, 2025125.10125.10125.10125.10125.10-0.37%
Dec 19, 2025124.44124.44124.44125.57124.44-0.34%
Dec 18, 2025124.86124.86124.86126.00124.86-0.55%
Dec 17, 2025125.56125.56125.56126.70125.560.36%
Dec 16, 2025125.11125.11125.11126.25125.11-0.73%
Dec 15, 2025126.03126.03126.03127.18126.030.33%
Dec 12, 2025125.62125.62125.62126.76125.61-0.11%
Dec 11, 2025125.75125.75125.75126.90125.750.44%
Dec 10, 2025125.21125.21125.21126.35125.210.33%
Dec 9, 2025124.80124.80124.80125.94124.80-0.34%
Dec 8, 2025125.23125.23125.23126.37125.23-0.79%
Dec 5, 2025126.22126.22126.22127.37126.22-0.12%
Dec 4, 2025126.37126.37126.37127.52126.37-0.23%
Dec 3, 2025126.67126.67126.67127.82126.670.25%
Dec 2, 2025126.35126.35126.35127.50126.35-0.30%
Dec 1, 2025126.73126.73126.73127.88126.72-1.18%
Nov 28, 2025128.24128.24128.24129.41128.240.32%
Nov 26, 2025127.84127.84127.84129.00127.830.44%
Nov 25, 2025127.27127.27127.27128.43127.270.90%
Nov 24, 2025126.14126.14126.14127.29126.140.28%
Nov 21, 2025125.79125.79125.79126.94125.791.62%
Nov 20, 2025123.79123.79123.79124.92123.79-0.41%
Nov 19, 2025124.31124.31124.31125.44124.31-0.77%
Nov 18, 2025125.27125.27125.27126.41125.270.39%
Nov 17, 2025124.78124.78124.78125.92124.78-0.80%
Nov 14, 2025125.78125.78125.78126.93125.780.19%
Nov 13, 2025125.55125.55125.55126.69125.55-1.19%
Nov 12, 2025127.06127.06127.06128.22127.06-0.79%
Nov 11, 2025128.07128.07128.07129.24128.071.15%
Nov 10, 2025126.62126.62126.62127.77126.62-0.09%
Nov 7, 2025126.73126.73126.73127.88126.721.56%
Nov 6, 2025124.78124.78124.78125.92124.78-0.47%
Nov 5, 2025125.37125.37125.37126.51125.370.07%
Nov 4, 2025125.28125.28125.28126.42125.280.17%
Nov 3, 2025125.07125.07125.07126.21125.07-0.10%
Oct 31, 2025125.20125.20125.20126.34125.200.24%
Oct 30, 2025124.90124.90124.90126.04124.900.48%
Oct 29, 2025124.31124.31124.31125.44124.31-2.54%
Oct 28, 2025127.55127.55127.55128.71127.55-2.00%
Oct 27, 2025130.15130.15130.15131.34130.150.26%
Oct 24, 2025129.82129.82129.82131.00129.820.32%
Oct 23, 2025129.40129.40129.40130.58129.40-0.10%
Oct 22, 2025129.53129.53129.53130.71129.530.43%
Oct 21, 2025128.97128.97128.97130.15128.97-0.28%
Oct 20, 2025129.33129.33129.33130.51129.331.00%
Oct 17, 2025128.05128.05128.05129.22128.050.65%
Oct 16, 2025127.23127.23127.23128.39127.23-0.30%
Oct 15, 2025127.61127.61127.61128.77127.611.39%
Oct 14, 2025125.85125.85125.85127.00125.851.04%
Oct 13, 2025124.55124.55124.55125.69124.550.58%
Oct 10, 2025123.84123.84123.84124.97123.84-1.23%
Oct 9, 2025125.39125.39125.39126.53125.39-0.52%
Oct 8, 2025126.04126.04126.04127.19126.04-0.51%