Skip to main content
Vanguard Real Estate Index Fund Admiral Shares (VGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.29
-0.77 (-0.57%)
Apr 28, 2026, 8:10 AM EST

VGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026134.29134.29134.29134.29--
Apr 27, 2026134.29134.29134.29134.29134.29-0.57%
Apr 24, 2026135.06135.06135.06135.06135.06-0.24%
Apr 23, 2026135.38135.38135.38135.38135.381.06%
Apr 22, 2026133.96133.96133.96133.96133.96-0.81%
Apr 21, 2026135.05135.05135.05135.05135.05-1.78%
Apr 20, 2026137.50137.50137.50137.50137.500.33%
Apr 17, 2026137.05137.05137.05137.05137.051.58%
Apr 16, 2026134.92134.92134.92134.92134.920.92%
Apr 15, 2026133.69133.69133.69133.69133.690.10%
Apr 14, 2026133.56133.56133.56133.56133.560.92%
Apr 13, 2026132.34132.34132.34132.34132.340.42%
Apr 10, 2026131.79131.79131.79131.79131.790.24%
Apr 9, 2026131.47131.47131.47131.47131.470.77%
Apr 8, 2026130.47130.47130.47130.47130.471.74%
Apr 7, 2026128.24128.24128.24128.24128.240.16%
Apr 6, 2026128.04128.04128.04128.04128.040.13%
Apr 2, 2026127.88127.88127.88127.88127.881.36%
Apr 1, 2026126.16126.16126.16126.16126.160.37%
Mar 31, 2026125.69125.69125.69125.69125.691.52%
Mar 30, 2026123.81123.81123.81123.81123.810.39%
Mar 27, 2026123.33123.33123.33123.33123.33-0.81%
Mar 26, 2026124.34124.34124.34124.34124.34-0.07%
Mar 25, 2026124.43124.43124.43124.43124.43-0.08%
Mar 24, 2026124.53124.53124.53124.53124.53-1.75%
Mar 23, 2026126.75126.75126.75126.75125.400.76%
Mar 20, 2026125.80125.80125.80125.80124.46-3.12%
Mar 19, 2026129.85129.85129.85129.85128.47-0.34%
Mar 18, 2026130.29130.29130.29130.29128.90-1.49%
Mar 17, 2026132.26132.26132.26132.26130.850.42%
Mar 16, 2026131.71131.71131.71131.71130.310.82%
Mar 13, 2026130.64130.64130.64130.64129.250.18%
Mar 12, 2026130.41130.41130.41130.41129.02-0.71%
Mar 11, 2026131.34131.34131.34131.34129.94-1.02%
Mar 10, 2026132.69132.69132.69132.69131.28-0.14%
Mar 9, 2026132.87132.87132.87132.87131.460.15%
Mar 6, 2026132.67132.67132.67132.67131.26-1.11%
Mar 5, 2026134.16134.16134.16134.16132.73-0.92%
Mar 4, 2026135.41135.41135.41135.41133.970.17%
Mar 3, 2026135.18135.18135.18135.18133.74-0.58%
Mar 2, 2026135.97135.97135.97135.97134.520.27%
Feb 27, 2026135.60135.60135.60135.60134.160.15%
Feb 26, 2026135.40135.40135.40135.40133.960.74%
Feb 25, 2026134.41134.41134.41134.41132.98-0.29%
Feb 24, 2026134.80134.80134.80134.80133.370.28%
Feb 23, 2026134.43134.43134.43134.43133.00-0.01%
Feb 20, 2026134.45134.45134.45134.45133.020.73%
Feb 19, 2026133.48133.48133.48133.48132.06-0.18%
Feb 18, 2026133.72133.72133.72133.72132.30-1.18%
Feb 17, 2026135.31135.31135.31135.31133.870.94%
Feb 13, 2026134.05134.05134.05134.05132.621.45%
Feb 12, 2026132.13132.13132.13132.13130.72-0.16%
Feb 11, 2026132.34132.34132.34132.34130.93-0.52%
Feb 10, 2026133.03133.03133.03133.03131.611.30%
Feb 9, 2026131.32131.32131.32131.32129.920.44%
Feb 6, 2026130.74130.74130.74130.74129.351.53%
Feb 5, 2026128.77128.77128.77128.77127.40-0.13%
Feb 4, 2026128.94128.94128.94128.94127.571.46%
Feb 3, 2026127.09127.09127.09127.09125.74-0.20%
Feb 2, 2026127.35127.35127.35127.35125.99-1.05%
Jan 30, 2026128.70128.70128.70128.70127.330.08%
Jan 29, 2026128.60128.60128.60128.60127.231.44%
Jan 28, 2026126.77126.77126.77126.77125.42-1.02%
Jan 27, 2026128.07128.07128.07128.07126.71-0.03%
Jan 26, 2026128.11128.11128.11128.11126.75-0.14%
Jan 23, 2026128.29128.29128.29128.29126.920.19%
Jan 22, 2026128.05128.05128.05128.05126.69-1.04%
Jan 21, 2026129.39129.39129.39129.39128.010.43%
Jan 20, 2026128.84128.84128.84128.84127.47-1.84%
Jan 16, 2026131.25131.25131.25131.25129.851.19%
Jan 15, 2026129.71129.71129.71129.71128.330.69%
Jan 14, 2026128.82128.82128.82128.82127.450.88%
Jan 13, 2026127.70127.70127.70127.70126.340.57%
Jan 12, 2026126.97126.97126.97126.97125.620.14%
Jan 9, 2026126.79126.79126.79126.79125.440.21%
Jan 8, 2026126.53126.53126.53126.53125.180.91%
Jan 7, 2026125.39125.39125.39125.39124.06-0.99%
Jan 6, 2026126.64126.64126.64126.64125.290.76%
Jan 5, 2026125.69125.69125.69125.69124.350.18%
Jan 2, 2026125.47125.47125.47125.47124.130.06%
Dec 31, 2025125.39125.39125.39125.39124.06-0.83%
Dec 30, 2025126.44126.44126.44126.44125.090.20%
Dec 29, 2025126.19126.19126.19126.19124.850.20%
Dec 26, 2025125.94125.94125.94125.94124.600.08%
Dec 24, 2025125.84125.84125.84125.84124.500.71%
Dec 23, 2025124.95124.95124.95124.95123.62-0.12%
Dec 22, 2025125.10125.10125.10125.10123.77-0.37%
Dec 19, 2025125.57125.57125.57125.57123.12-0.34%
Dec 18, 2025126.00126.00126.00126.00123.54-0.55%
Dec 17, 2025126.70126.70126.70126.70124.230.36%
Dec 16, 2025126.25126.25126.25126.25123.78-0.73%
Dec 15, 2025127.18127.18127.18127.18124.700.33%
Dec 12, 2025126.76126.76126.76126.76124.28-0.11%
Dec 11, 2025126.90126.90126.90126.90124.420.44%
Dec 10, 2025126.35126.35126.35126.35123.880.33%
Dec 9, 2025125.94125.94125.94125.94123.48-0.34%
Dec 8, 2025126.37126.37126.37126.37123.90-0.79%
Dec 5, 2025127.37127.37127.37127.37124.88-0.12%
Dec 4, 2025127.52127.52127.52127.52125.03-0.23%
Dec 3, 2025127.82127.82127.82127.82125.320.25%