Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
-0.05 (-0.18%)
At close: Mar 6, 2026

VICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202627.8927.8927.8927.8927.89-0.18%
Mar 5, 202627.9427.9427.9427.9427.94-0.32%
Mar 4, 202628.0328.0328.0328.0328.03-
Mar 3, 202628.0328.0328.0328.0328.03-
Mar 2, 202628.0328.0328.0328.0328.03-0.78%
Feb 27, 202628.2528.2528.2528.2528.150.11%
Feb 26, 202628.2228.2228.2228.2228.120.07%
Feb 25, 202628.2028.2028.2028.2028.10-0.04%
Feb 24, 202628.2128.2128.2128.2128.11-0.07%
Feb 23, 202628.2328.2328.2328.2328.130.21%
Feb 20, 202628.1728.1728.1728.1728.070.04%
Feb 19, 202628.1628.1628.1628.1628.060.07%
Feb 18, 202628.1428.1428.1428.1428.04-0.07%
Feb 17, 202628.1628.1628.1628.1628.06-
Feb 13, 202628.1628.1628.1628.1628.060.18%
Feb 12, 202628.1128.1128.1128.1128.010.46%
Feb 11, 202627.9827.9827.9827.9827.88-0.18%
Feb 10, 202628.0328.0328.0328.0327.930.21%
Feb 9, 202627.9727.9727.9727.9727.870.07%
Feb 6, 202627.9527.9527.9527.9527.85-0.04%
Feb 5, 202627.9627.9627.9627.9627.860.43%
Feb 4, 202627.8427.8427.8427.8427.74-0.07%
Feb 3, 202627.8627.8627.8627.8627.76-
Feb 2, 202627.8627.8627.8627.8627.76-0.46%
Jan 30, 202627.9927.9927.9927.9927.78-
Jan 29, 202627.9927.9927.9927.9927.780.04%
Jan 28, 202627.9827.9827.9827.9827.77-
Jan 27, 202627.9827.9827.9827.9827.77-0.07%
Jan 26, 202628.0028.0028.0028.0027.790.11%
Jan 23, 202627.9727.9727.9727.9727.760.04%
Jan 22, 202627.9627.9627.9627.9627.750.07%
Jan 21, 202627.9427.9427.9427.9427.730.32%
Jan 20, 202627.8527.8527.8527.8527.64-0.29%
Jan 16, 202627.9327.9327.9327.9327.72-0.25%
Jan 15, 202628.0028.0028.0028.0027.79-0.14%
Jan 14, 202628.0428.0428.0428.0427.830.18%
Jan 13, 202627.9927.9927.9927.9927.780.14%
Jan 12, 202627.9527.9527.9527.9527.74-0.07%
Jan 9, 202627.9727.9727.9727.9727.760.14%
Jan 8, 202627.9327.9327.9327.9327.72-0.29%
Jan 7, 202628.0128.0128.0128.0127.800.11%
Jan 6, 202627.9827.9827.9827.9827.770.04%
Jan 5, 202627.9727.9727.9727.9727.760.21%
Jan 2, 202627.9127.9127.9127.9127.70-0.07%
Dec 31, 202527.9327.9327.9327.9327.72-0.25%
Dec 30, 202528.0028.0028.0028.0027.79-0.07%
Dec 29, 202528.0228.0228.0228.0227.810.14%
Dec 26, 202527.9827.9827.9827.9827.770.11%
Dec 24, 202527.9527.9527.9527.9527.740.25%
Dec 23, 202527.8827.8827.8827.8827.67-
Dec 22, 202527.8827.8827.8827.8827.67-
Dec 19, 202527.8827.8827.8827.8827.67-0.18%
Dec 18, 202527.9327.9327.9327.9327.720.22%
Dec 17, 202527.8727.8727.8727.8727.66-0.39%
Dec 16, 202527.9827.9827.9827.9827.660.18%
Dec 15, 202527.9327.9327.9327.9327.610.07%
Dec 12, 202527.9127.9127.9127.9127.59-0.32%
Dec 11, 202528.0028.0028.0028.0027.68-
Dec 10, 202528.0028.0028.0028.0027.680.36%
Dec 9, 202527.9027.9027.9027.9027.58-0.14%
Dec 8, 202527.9427.9427.9427.9427.62-0.11%
Dec 5, 202527.9727.9727.9727.9727.65-0.11%
Dec 4, 202528.0028.0028.0028.0027.68-0.21%
Dec 3, 202528.0628.0628.0628.0627.740.18%
Dec 2, 202528.0128.0128.0128.0127.690.18%
Dec 1, 202527.9627.9627.9627.9627.64-0.39%
Nov 28, 202528.0728.0728.0728.0727.75-0.46%
Nov 26, 202528.2028.2028.2028.2027.770.18%
Nov 25, 202528.1528.1528.1528.1527.720.32%
Nov 24, 202528.0628.0628.0628.0627.630.21%
Nov 21, 202528.0028.0028.0028.0027.570.18%
Nov 20, 202527.9527.9527.9527.9527.530.18%
Nov 19, 202527.9027.9027.9027.9027.48-
Nov 18, 202527.9027.9027.9027.9027.480.07%
Nov 17, 202527.8827.8827.8827.8827.460.04%
Nov 14, 202527.8727.8727.8727.8727.45-0.14%
Nov 13, 202527.9127.9127.9127.9127.49-0.29%
Nov 12, 202527.9927.9927.9927.9927.56-
Nov 11, 202527.9927.9927.9927.9927.560.29%
Nov 10, 202527.9127.9127.9127.9127.49-
Nov 7, 202527.9127.9127.9127.9127.49-0.11%
Nov 6, 202527.9427.9427.9427.9427.520.36%
Nov 5, 202527.8427.8427.8427.8427.42-0.29%
Nov 4, 202527.9227.9227.9227.9227.500.14%
Nov 3, 202527.8827.8827.8827.8827.46-0.18%
Oct 31, 202527.9327.9327.9327.9327.51-0.53%
Oct 30, 202528.0828.0828.0828.0827.54-0.21%
Oct 29, 202528.1428.1428.1428.1427.60-0.50%
Oct 28, 202528.2828.2828.2828.2827.74-
Oct 27, 202528.2828.2828.2828.2827.740.14%
Oct 24, 202528.2428.2428.2428.2427.700.14%
Oct 23, 202528.2028.2028.2028.2027.66-0.14%
Oct 22, 202528.2428.2428.2428.2427.70-0.04%
Oct 21, 202528.2528.2528.2528.2527.710.14%
Oct 20, 202528.2128.2128.2128.2127.670.18%
Oct 17, 202528.1628.1628.1628.1627.62-0.18%
Oct 16, 202528.2128.2128.2128.2127.670.28%
Oct 15, 202528.1328.1328.1328.1327.590.04%
Oct 14, 202528.1228.1228.1228.1227.580.21%
Oct 13, 202528.0628.0628.0628.0627.520.14%