Skip to main content
Vanguard Interm-Term Corp Bd Idx Instl (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
+0.05 (0.18%)
At close: Dec 2, 2025

VICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.9727.9727.9727.9727.97-0.11%
Dec 4, 202528.0028.0028.0028.0028.00-0.21%
Dec 3, 202528.0628.0628.0628.0628.060.18%
Dec 2, 202528.0128.0128.0128.0128.010.18%
Dec 1, 202527.9627.9627.9627.9627.96-0.39%
Nov 28, 202528.0728.0728.0728.0728.07-0.46%
Nov 26, 202528.0928.0928.0928.2028.090.18%
Nov 25, 202528.0428.0428.0428.1528.040.32%
Nov 24, 202527.9527.9527.9528.0627.950.21%
Nov 21, 202527.8927.8927.8928.0027.890.18%
Nov 20, 202527.8427.8427.8427.9527.840.18%
Nov 19, 202527.7927.7927.7927.9027.79-
Nov 18, 202527.7927.7927.7927.9027.790.07%
Nov 17, 202527.7727.7727.7727.8827.770.04%
Nov 14, 202527.7627.7627.7627.8727.76-0.14%
Nov 13, 202527.8027.8027.8027.9127.80-0.29%
Nov 12, 202527.8827.8827.8827.9927.88-
Nov 11, 202527.8827.8827.8827.9927.880.29%
Nov 10, 202527.8027.8027.8027.9127.80-
Nov 7, 202527.8027.8027.8027.9127.80-0.11%
Nov 6, 202527.8327.8327.8327.9427.830.36%
Nov 5, 202527.7327.7327.7327.8427.73-0.29%
Nov 4, 202527.8127.8127.8127.9227.810.14%
Nov 3, 202527.7727.7727.7727.8827.77-0.18%
Oct 31, 202527.8227.8227.8227.9327.82-0.53%
Oct 30, 202527.8627.8627.8628.0827.86-0.21%
Oct 29, 202527.9227.9227.9228.1427.92-0.50%
Oct 28, 202528.0628.0628.0628.2828.06-
Oct 27, 202528.0628.0628.0628.2828.060.14%
Oct 24, 202528.0228.0228.0228.2428.020.14%
Oct 23, 202527.9827.9827.9828.2027.98-0.14%
Oct 22, 202528.0228.0228.0228.2428.02-0.04%
Oct 21, 202528.0328.0328.0328.2528.030.14%
Oct 20, 202527.9927.9927.9928.2127.990.18%
Oct 17, 202527.9427.9427.9428.1627.94-0.18%
Oct 16, 202527.9927.9927.9928.2127.990.28%
Oct 15, 202527.9127.9127.9128.1327.910.04%
Oct 14, 202527.9027.9027.9028.1227.900.21%
Oct 13, 202527.8427.8427.8428.0627.840.14%
Oct 10, 202527.8027.8027.8028.0227.800.29%
Oct 9, 202527.7227.7227.7227.9427.72-0.18%
Oct 8, 202527.7727.7727.7727.9927.77-0.04%
Oct 7, 202527.7827.7827.7828.0027.780.14%
Oct 6, 202527.7427.7427.7427.9627.74-0.18%
Oct 3, 202527.7927.7927.7928.0127.79-0.14%
Oct 2, 202527.8327.8327.8328.0527.830.14%
Oct 1, 202527.7927.7927.7928.0127.790.29%
Sep 30, 202527.7127.7127.7127.9327.71-0.39%
Sep 29, 202527.7227.7227.7228.0427.720.25%
Sep 26, 202527.6527.6527.6527.9727.650.04%
Sep 25, 202527.6427.6427.6427.9627.64-0.25%
Sep 24, 202527.7127.7127.7128.0327.71-0.28%
Sep 23, 202527.7827.7827.7828.1127.780.18%
Sep 22, 202527.7427.7427.7428.0627.73-0.14%
Sep 19, 202527.7727.7727.7728.1027.770.04%
Sep 18, 202527.7727.7727.7728.0927.76-0.14%
Sep 17, 202527.8027.8027.8028.1327.80-0.21%
Sep 16, 202527.8627.8627.8628.1927.860.04%
Sep 15, 202527.8527.8527.8528.1827.850.25%
Sep 12, 202527.7827.7827.7828.1127.78-0.14%
Sep 11, 202527.8227.8227.8228.1527.820.18%
Sep 10, 202527.7727.7727.7728.1027.770.29%
Sep 9, 202527.7027.7027.7028.0227.70-0.18%
Sep 8, 202527.7527.7527.7528.0727.740.25%
Sep 5, 202527.6827.6827.6828.0027.680.43%
Sep 4, 202527.5627.5627.5627.8827.560.50%
Sep 3, 202527.4227.4227.4227.7427.420.33%
Sep 2, 202527.3327.3327.3327.6527.33-0.25%
Aug 29, 202527.4027.4027.4027.7227.40-0.54%
Aug 28, 202527.4427.4427.4427.8727.440.14%
Aug 27, 202527.4027.4027.4027.8327.400.11%
Aug 26, 202527.3727.3727.3727.8027.370.11%
Aug 25, 202527.3427.3427.3427.7727.34-0.07%
Aug 22, 202527.3627.3627.3627.7927.360.54%
Aug 21, 202527.2127.2127.2127.6427.21-0.25%
Aug 20, 202527.2827.2827.2827.7127.28-
Aug 19, 202527.2827.2827.2827.7127.280.14%
Aug 18, 202527.2427.2427.2427.6727.24-0.07%
Aug 15, 202527.2627.2627.2627.6927.26-0.04%
Aug 14, 202527.2727.2727.2727.7027.27-0.29%
Aug 13, 202527.3527.3527.3527.7827.350.43%
Aug 12, 202527.2327.2327.2327.6627.230.04%
Aug 11, 202527.2227.2227.2227.6527.220.07%
Aug 8, 202527.2027.2027.2027.6327.20-0.25%
Aug 7, 202527.2727.2727.2727.7027.27-0.04%
Aug 6, 202527.2827.2827.2827.7127.28-
Aug 5, 202527.2827.2827.2827.7127.28-0.04%
Aug 4, 202527.2927.2927.2927.7227.290.14%
Aug 1, 202527.2527.2527.2527.6827.250.76%
Jul 31, 202527.0527.0527.0527.4727.05-0.36%
Jul 30, 202527.0327.0327.0327.5727.03-0.22%
Jul 29, 202527.0927.0927.0927.6327.090.44%
Jul 28, 202526.9726.9726.9727.5126.97-0.11%
Jul 25, 202527.0027.0027.0027.5427.000.22%
Jul 24, 202526.9426.9426.9427.4826.94-0.07%
Jul 23, 202526.9626.9626.9627.5026.96-0.18%
Jul 22, 202527.0127.0127.0127.5527.010.18%
Jul 21, 202526.9626.9626.9627.5026.960.29%
Jul 18, 202526.8926.8926.8927.4226.890.22%
Jul 17, 202526.8326.8326.8327.3626.830.04%