Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.11%)

At close: Apr 28, 2026

VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	27.70	27.70	27.70	27.70	27.70	-0.22%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Apr 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Apr 22, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
Apr 20, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%
Apr 17, 2026	27.84	27.84	27.84	27.84	27.84	0.43%
Apr 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Apr 15, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.81	0.36%
Apr 13, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Apr 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Apr 8, 2026	27.67	27.67	27.67	27.67	27.67	0.33%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Apr 6, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Apr 2, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.29%
Mar 31, 2026	27.58	27.58	27.58	27.58	27.47	0.40%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.36	0.55%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.21	-0.18%
Mar 26, 2026	27.37	27.37	27.37	27.37	27.26	-0.76%
Mar 25, 2026	27.58	27.58	27.58	27.58	27.47	0.40%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.36	-0.22%
Mar 23, 2026	27.53	27.53	27.53	27.53	27.42	0.40%
Mar 20, 2026	27.42	27.42	27.42	27.42	27.31	-0.76%
Mar 19, 2026	27.63	27.63	27.63	27.63	27.52	0.04%
Mar 18, 2026	27.62	27.62	27.62	27.62	27.51	-0.32%
Mar 17, 2026	27.71	27.71	27.71	27.71	27.60	0.33%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.51	0.36%
Mar 13, 2026	27.52	27.52	27.52	27.52	27.41	-0.22%
Mar 12, 2026	27.58	27.58	27.58	27.58	27.47	-0.54%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.62	-0.54%
Mar 10, 2026	27.88	27.88	27.88	27.88	27.76	-0.29%
Mar 9, 2026	27.96	27.96	27.96	27.96	27.84	0.25%
Mar 6, 2026	27.89	27.89	27.89	27.89	27.77	-0.18%
Mar 5, 2026	27.94	27.94	27.94	27.94	27.82	-0.32%
Mar 4, 2026	28.03	28.03	28.03	28.03	27.91	-
Mar 3, 2026	28.03	28.03	28.03	28.03	27.91	-
Mar 2, 2026	28.03	28.03	28.03	28.03	27.91	-0.78%
Feb 27, 2026	28.25	28.25	28.25	28.25	28.03	0.11%
Feb 26, 2026	28.22	28.22	28.22	28.22	28.00	0.07%
Feb 25, 2026	28.20	28.20	28.20	28.20	27.98	-0.04%
Feb 24, 2026	28.21	28.21	28.21	28.21	27.99	-0.07%
Feb 23, 2026	28.23	28.23	28.23	28.23	28.01	0.21%
Feb 20, 2026	28.17	28.17	28.17	28.17	27.95	0.04%
Feb 19, 2026	28.16	28.16	28.16	28.16	27.94	0.07%
Feb 18, 2026	28.14	28.14	28.14	28.14	27.92	-0.07%
Feb 17, 2026	28.16	28.16	28.16	28.16	27.94	-
Feb 13, 2026	28.16	28.16	28.16	28.16	27.94	0.18%
Feb 12, 2026	28.11	28.11	28.11	28.11	27.89	0.46%
Feb 11, 2026	27.98	27.98	27.98	27.98	27.76	-0.18%
Feb 10, 2026	28.03	28.03	28.03	28.03	27.81	0.21%
Feb 9, 2026	27.97	27.97	27.97	27.97	27.75	0.07%
Feb 6, 2026	27.95	27.95	27.95	27.95	27.73	-0.04%
Feb 5, 2026	27.96	27.96	27.96	27.96	27.74	0.43%
Feb 4, 2026	27.84	27.84	27.84	27.84	27.63	-0.07%
Feb 3, 2026	27.86	27.86	27.86	27.86	27.65	-
Feb 2, 2026	27.86	27.86	27.86	27.86	27.65	-0.46%
Jan 30, 2026	27.99	27.99	27.99	27.99	27.67	-
Jan 29, 2026	27.99	27.99	27.99	27.99	27.67	0.04%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.66	-
Jan 27, 2026	27.98	27.98	27.98	27.98	27.66	-0.07%
Jan 26, 2026	28.00	28.00	28.00	28.00	27.68	0.11%
Jan 23, 2026	27.97	27.97	27.97	27.97	27.65	0.04%
Jan 22, 2026	27.96	27.96	27.96	27.96	27.64	0.07%
Jan 21, 2026	27.94	27.94	27.94	27.94	27.62	0.32%
Jan 20, 2026	27.85	27.85	27.85	27.85	27.53	-0.29%
Jan 16, 2026	27.93	27.93	27.93	27.93	27.61	-0.25%
Jan 15, 2026	28.00	28.00	28.00	28.00	27.68	-0.14%
Jan 14, 2026	28.04	28.04	28.04	28.04	27.71	0.18%
Jan 13, 2026	27.99	27.99	27.99	27.99	27.67	0.14%
Jan 12, 2026	27.95	27.95	27.95	27.95	27.63	-0.07%
Jan 9, 2026	27.97	27.97	27.97	27.97	27.65	0.14%
Jan 8, 2026	27.93	27.93	27.93	27.93	27.61	-0.29%
Jan 7, 2026	28.01	28.01	28.01	28.01	27.69	0.11%
Jan 6, 2026	27.98	27.98	27.98	27.98	27.66	0.04%
Jan 5, 2026	27.97	27.97	27.97	27.97	27.65	0.21%
Jan 2, 2026	27.91	27.91	27.91	27.91	27.59	-0.07%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.61	-0.25%
Dec 30, 2025	28.00	28.00	28.00	28.00	27.68	-0.07%
Dec 29, 2025	28.02	28.02	28.02	28.02	27.69	0.14%
Dec 26, 2025	27.98	27.98	27.98	27.98	27.66	0.11%
Dec 24, 2025	27.95	27.95	27.95	27.95	27.63	0.25%
Dec 23, 2025	27.88	27.88	27.88	27.88	27.56	-
Dec 22, 2025	27.88	27.88	27.88	27.88	27.56	-
Dec 19, 2025	27.88	27.88	27.88	27.88	27.56	-0.18%
Dec 18, 2025	27.93	27.93	27.93	27.93	27.61	0.22%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.55	-0.39%
Dec 16, 2025	27.98	27.98	27.98	27.98	27.54	0.18%
Dec 15, 2025	27.93	27.93	27.93	27.93	27.50	0.07%
Dec 12, 2025	27.91	27.91	27.91	27.91	27.48	-0.32%
Dec 11, 2025	28.00	28.00	28.00	28.00	27.56	-
Dec 10, 2025	28.00	28.00	28.00	28.00	27.56	0.36%
Dec 9, 2025	27.90	27.90	27.90	27.90	27.47	-0.14%
Dec 8, 2025	27.94	27.94	27.94	27.94	27.51	-0.11%
Dec 5, 2025	27.97	27.97	27.97	27.97	27.54	-0.11%
Dec 4, 2025	28.00	28.00	28.00	28.00	27.56	-0.21%
Dec 3, 2025	28.06	28.06	28.06	28.06	27.62	0.18%
Dec 2, 2025	28.01	28.01	28.01	28.01	27.57	0.18%