Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.11 (-0.48%)
Mar 3, 2026, 8:10 AM EST

VICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202622.6822.6822.6822.68--
Mar 2, 202622.6822.6822.6822.6822.68-0.83%
Feb 27, 202622.8722.8722.8722.8722.790.13%
Feb 26, 202622.8422.8422.8422.8422.760.09%
Feb 25, 202622.8222.8222.8222.8222.74-0.04%
Feb 24, 202622.8322.8322.8322.8322.75-0.09%
Feb 23, 202622.8522.8522.8522.8522.770.22%
Feb 20, 202622.8022.8022.8022.8022.720.04%
Feb 19, 202622.7922.7922.7922.7922.710.04%
Feb 18, 202622.7822.7822.7822.7822.70-0.04%
Feb 17, 202622.7922.7922.7922.7922.71-
Feb 13, 202622.7922.7922.7922.7922.710.18%
Feb 12, 202622.7522.7522.7522.7522.670.44%
Feb 11, 202622.6522.6522.6522.6522.57-0.13%
Feb 10, 202622.6822.6822.6822.6822.600.18%
Feb 9, 202622.6422.6422.6422.6422.560.09%
Feb 6, 202622.6222.6222.6222.6222.54-0.04%
Feb 5, 202622.6322.6322.6322.6322.550.44%
Feb 4, 202622.5322.5322.5322.5322.45-0.09%
Feb 3, 202622.5522.5522.5522.5522.470.04%
Feb 2, 202622.5422.5422.5422.5422.46-0.49%
Jan 30, 202622.6522.6522.6522.6522.48-
Jan 29, 202622.6522.6522.6522.6522.480.04%
Jan 28, 202622.6422.6422.6422.6422.47-0.04%
Jan 27, 202622.6522.6522.6522.6522.48-0.04%
Jan 26, 202622.6622.6622.6622.6622.490.09%
Jan 23, 202622.6422.6422.6422.6422.470.04%
Jan 22, 202622.6322.6322.6322.6322.460.09%
Jan 21, 202622.6122.6122.6122.6122.440.31%
Jan 20, 202622.5422.5422.5422.5422.37-0.27%
Jan 16, 202622.6022.6022.6022.6022.43-0.26%
Jan 15, 202622.6622.6622.6622.6622.49-0.13%
Jan 14, 202622.6922.6922.6922.6922.520.18%
Jan 13, 202622.6522.6522.6522.6522.480.13%
Jan 12, 202622.6222.6222.6222.6222.45-0.04%
Jan 9, 202622.6322.6322.6322.6322.460.09%
Jan 8, 202622.6122.6122.6122.6122.44-0.26%
Jan 7, 202622.6722.6722.6722.6722.500.09%
Jan 6, 202622.6522.6522.6522.6522.480.04%
Jan 5, 202622.6422.6422.6422.6422.470.22%
Jan 2, 202622.5922.5922.5922.5922.42-0.09%
Dec 31, 202522.6122.6122.6122.6122.44-0.22%
Dec 30, 202522.6622.6622.6622.6622.49-0.04%
Dec 29, 202522.6722.6722.6722.6722.500.13%
Dec 26, 202522.6422.6422.6422.6422.470.09%
Dec 24, 202522.6222.6222.6222.6222.450.27%
Dec 23, 202522.5622.5622.5622.5622.39-
Dec 22, 202522.5622.5622.5622.5622.39-0.04%
Dec 19, 202522.5722.5722.5722.5722.40-0.18%
Dec 18, 202522.6122.6122.6122.6122.440.27%
Dec 17, 202522.5522.5522.5522.5522.38-0.40%
Dec 16, 202522.6422.6422.6422.6422.380.13%
Dec 15, 202522.6122.6122.6122.6122.350.09%
Dec 12, 202522.5922.5922.5922.5922.33-0.31%
Dec 11, 202522.6622.6622.6622.6622.40-
Dec 10, 202522.6622.6622.6622.6622.400.35%
Dec 9, 202522.5822.5822.5822.5822.32-0.13%
Dec 8, 202522.6122.6122.6122.6122.35-0.13%
Dec 5, 202522.6422.6422.6422.6422.38-0.09%
Dec 4, 202522.6622.6622.6622.6622.40-0.22%
Dec 3, 202522.7122.7122.7122.7122.450.18%
Dec 2, 202522.6722.6722.6722.6722.410.18%
Dec 1, 202522.6322.6322.6322.6322.37-0.40%
Nov 28, 202522.7222.7222.7222.7222.46-0.44%
Nov 26, 202522.8222.8222.8222.8222.470.18%
Nov 25, 202522.7822.7822.7822.7822.440.31%
Nov 24, 202522.7122.7122.7122.7122.370.22%
Nov 21, 202522.6622.6622.6622.6622.320.18%
Nov 20, 202522.6222.6222.6222.6222.280.18%
Nov 19, 202522.5822.5822.5822.5822.24-
Nov 18, 202522.5822.5822.5822.5822.240.09%
Nov 17, 202522.5622.5622.5622.5622.22-
Nov 14, 202522.5622.5622.5622.5622.22-0.13%
Nov 13, 202522.5922.5922.5922.5922.25-0.26%
Nov 12, 202522.6522.6522.6522.6522.31-
Nov 11, 202522.6522.6522.6522.6522.310.27%
Nov 10, 202522.5922.5922.5922.5922.25-
Nov 7, 202522.5922.5922.5922.5922.25-0.09%
Nov 6, 202522.6122.6122.6122.6122.270.36%
Nov 5, 202522.5322.5322.5322.5322.19-0.27%
Nov 4, 202522.5922.5922.5922.5922.250.13%
Nov 3, 202522.5622.5622.5622.5622.22-0.18%
Oct 31, 202522.6022.6022.6022.6022.26-0.53%
Oct 30, 202522.7222.7222.7222.7222.29-0.22%
Oct 29, 202522.7722.7722.7722.7722.34-0.52%
Oct 28, 202522.8922.8922.8922.8922.450.04%
Oct 27, 202522.8822.8822.8822.8822.440.09%
Oct 24, 202522.8622.8622.8622.8622.430.18%
Oct 23, 202522.8222.8222.8222.8222.39-0.13%
Oct 22, 202522.8522.8522.8522.8522.42-0.04%
Oct 21, 202522.8622.8622.8622.8622.430.13%
Oct 20, 202522.8322.8322.8322.8322.400.18%
Oct 17, 202522.7922.7922.7922.7922.36-0.18%
Oct 16, 202522.8322.8322.8322.8322.400.31%
Oct 15, 202522.7622.7622.7622.7622.33-
Oct 14, 202522.7622.7622.7622.7622.330.22%
Oct 13, 202522.7122.7122.7122.7122.280.13%
Oct 10, 202522.6822.6822.6822.6822.250.27%
Oct 9, 202522.6222.6222.6222.6222.19-0.18%
Oct 8, 202522.6622.6622.6622.6622.23-