Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.05 (-0.22%)
Apr 28, 2026, 8:10 AM EST

VICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202622.4222.4222.4222.42--
Apr 27, 202622.4222.4222.4222.4222.42-0.22%
Apr 24, 202622.4722.4722.4722.4722.470.13%
Apr 23, 202622.4422.4422.4422.4422.44-0.18%
Apr 22, 202622.4822.4822.4822.4822.480.13%
Apr 21, 202622.4522.4522.4522.4522.45-0.31%
Apr 20, 202622.5222.5222.5222.5222.52-0.04%
Apr 17, 202622.5322.5322.5322.5322.530.40%
Apr 16, 202622.4422.4422.4422.4422.44-0.18%
Apr 15, 202622.4822.4822.4822.4822.48-0.13%
Apr 14, 202622.5122.5122.5122.5122.510.36%
Apr 13, 202622.4322.4322.4322.4322.430.27%
Apr 10, 202622.3722.3722.3722.3722.37-0.13%
Apr 9, 202622.4022.4022.4022.4022.40-
Apr 8, 202622.4022.4022.4022.4022.400.36%
Apr 7, 202622.3222.3222.3222.3222.320.13%
Apr 6, 202622.2922.2922.2922.2922.29-0.09%
Apr 2, 202622.3122.3122.3122.3122.310.27%
Apr 1, 202622.2522.2522.2522.2522.25-0.31%
Mar 31, 202622.3222.3222.3222.3222.230.40%
Mar 30, 202622.2322.2322.2322.2322.140.54%
Mar 27, 202622.1122.1122.1122.1122.02-0.18%
Mar 26, 202622.1522.1522.1522.1522.06-0.76%
Mar 25, 202622.3222.3222.3222.3222.230.40%
Mar 24, 202622.2322.2322.2322.2322.14-0.22%
Mar 23, 202622.2822.2822.2822.2822.190.41%
Mar 20, 202622.1922.1922.1922.1922.10-0.76%
Mar 19, 202622.3622.3622.3622.3622.270.04%
Mar 18, 202622.3522.3522.3522.3522.26-0.36%
Mar 17, 202622.4322.4322.4322.4322.340.36%
Mar 16, 202622.3522.3522.3522.3522.260.36%
Mar 13, 202622.2722.2722.2722.2722.18-0.22%
Mar 12, 202622.3222.3222.3222.3222.23-0.53%
Mar 11, 202622.4422.4422.4422.4422.35-0.58%
Mar 10, 202622.5722.5722.5722.5722.48-0.27%
Mar 9, 202622.6322.6322.6322.6322.540.27%
Mar 6, 202622.5722.5722.5722.5722.48-0.18%
Mar 5, 202622.6122.6122.6122.6122.52-0.31%
Mar 4, 202622.6822.6822.6822.6822.59-
Mar 3, 202622.6822.6822.6822.6822.59-
Mar 2, 202622.6822.6822.6822.6822.59-0.83%
Feb 27, 202622.8722.8722.8722.8722.690.13%
Feb 26, 202622.8422.8422.8422.8422.670.09%
Feb 25, 202622.8222.8222.8222.8222.65-0.04%
Feb 24, 202622.8322.8322.8322.8322.66-0.09%
Feb 23, 202622.8522.8522.8522.8522.680.22%
Feb 20, 202622.8022.8022.8022.8022.630.04%
Feb 19, 202622.7922.7922.7922.7922.620.04%
Feb 18, 202622.7822.7822.7822.7822.61-0.04%
Feb 17, 202622.7922.7922.7922.7922.62-
Feb 13, 202622.7922.7922.7922.7922.620.18%
Feb 12, 202622.7522.7522.7522.7522.580.44%
Feb 11, 202622.6522.6522.6522.6522.48-0.13%
Feb 10, 202622.6822.6822.6822.6822.510.18%
Feb 9, 202622.6422.6422.6422.6422.470.09%
Feb 6, 202622.6222.6222.6222.6222.45-0.04%
Feb 5, 202622.6322.6322.6322.6322.460.44%
Feb 4, 202622.5322.5322.5322.5322.36-0.09%
Feb 3, 202622.5522.5522.5522.5522.380.04%
Feb 2, 202622.5422.5422.5422.5422.37-0.49%
Jan 30, 202622.6522.6522.6522.6522.39-
Jan 29, 202622.6522.6522.6522.6522.390.04%
Jan 28, 202622.6422.6422.6422.6422.38-0.04%
Jan 27, 202622.6522.6522.6522.6522.39-0.04%
Jan 26, 202622.6622.6622.6622.6622.400.09%
Jan 23, 202622.6422.6422.6422.6422.380.04%
Jan 22, 202622.6322.6322.6322.6322.370.09%
Jan 21, 202622.6122.6122.6122.6122.350.31%
Jan 20, 202622.5422.5422.5422.5422.28-0.27%
Jan 16, 202622.6022.6022.6022.6022.34-0.26%
Jan 15, 202622.6622.6622.6622.6622.40-0.13%
Jan 14, 202622.6922.6922.6922.6922.430.18%
Jan 13, 202622.6522.6522.6522.6522.390.13%
Jan 12, 202622.6222.6222.6222.6222.36-0.04%
Jan 9, 202622.6322.6322.6322.6322.370.09%
Jan 8, 202622.6122.6122.6122.6122.35-0.26%
Jan 7, 202622.6722.6722.6722.6722.410.09%
Jan 6, 202622.6522.6522.6522.6522.390.04%
Jan 5, 202622.6422.6422.6422.6422.380.22%
Jan 2, 202622.5922.5922.5922.5922.33-0.09%
Dec 31, 202522.6122.6122.6122.6122.35-0.22%
Dec 30, 202522.6622.6622.6622.6622.40-0.04%
Dec 29, 202522.6722.6722.6722.6722.410.13%
Dec 26, 202522.6422.6422.6422.6422.380.09%
Dec 24, 202522.6222.6222.6222.6222.360.27%
Dec 23, 202522.5622.5622.5622.5622.30-
Dec 22, 202522.5622.5622.5622.5622.30-0.04%
Dec 19, 202522.5722.5722.5722.5722.31-0.18%
Dec 18, 202522.6122.6122.6122.6122.350.27%
Dec 17, 202522.5522.5522.5522.5522.29-0.40%
Dec 16, 202522.6422.6422.6422.6422.290.13%
Dec 15, 202522.6122.6122.6122.6122.260.09%
Dec 12, 202522.5922.5922.5922.5922.24-0.31%
Dec 11, 202522.6622.6622.6622.6622.31-
Dec 10, 202522.6622.6622.6622.6622.310.35%
Dec 9, 202522.5822.5822.5822.5822.23-0.13%
Dec 8, 202522.6122.6122.6122.6122.26-0.13%
Dec 5, 202522.6422.6422.6422.6422.29-0.09%
Dec 4, 202522.6622.6622.6622.6622.31-0.22%
Dec 3, 202522.7122.7122.7122.7122.360.18%