Skip to main content
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
238.90
+2.46 (1.04%)
Mar 5, 2026, 8:10 AM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026238.90238.90238.90238.90--
Mar 4, 2026238.90238.90238.90238.90238.901.04%
Mar 3, 2026236.44236.44236.44236.44236.44-0.68%
Mar 2, 2026238.07238.07238.07238.07238.070.30%
Feb 27, 2026237.36237.36237.36237.36237.36-0.94%
Feb 26, 2026239.61239.61239.61239.61239.61-1.00%
Feb 25, 2026242.04242.04242.04242.04242.041.37%
Feb 24, 2026238.77238.77238.77238.77238.771.05%
Feb 23, 2026236.28236.28236.28236.28236.28-1.29%
Feb 20, 2026239.36239.36239.36239.36239.360.84%
Feb 19, 2026237.36237.36237.36237.36237.36-0.30%
Feb 18, 2026238.08238.08238.08238.08238.080.66%
Feb 17, 2026236.53236.53236.53236.53236.530.34%
Feb 13, 2026235.73235.73235.73235.73235.73-0.47%
Feb 12, 2026236.84236.84236.84236.84236.84-1.91%
Feb 11, 2026241.44241.44241.44241.44241.44-0.45%
Feb 10, 2026242.52242.52242.52242.52242.52-0.50%
Feb 9, 2026243.75243.75243.75243.75243.751.03%
Feb 6, 2026241.27241.27241.27241.27241.272.16%
Feb 5, 2026236.18236.18236.18236.18236.18-1.80%
Feb 4, 2026240.50240.50240.50240.50240.50-1.29%
Feb 3, 2026243.64243.64243.64243.64243.64-1.95%
Feb 2, 2026248.49248.49248.49248.49248.490.27%
Jan 30, 2026247.82247.82247.82247.82247.82-0.84%
Jan 29, 2026249.92249.92249.92249.92249.92-0.83%
Jan 28, 2026252.02252.02252.02252.02252.02-0.07%
Jan 27, 2026252.20252.20252.20252.20252.200.66%
Jan 26, 2026250.55250.55250.55250.55250.550.68%
Jan 23, 2026248.85248.85248.85248.85248.850.49%
Jan 22, 2026247.63247.63247.63247.63247.630.87%
Jan 21, 2026245.50245.50245.50245.50245.500.92%
Jan 20, 2026243.26243.26243.26243.26243.26-2.59%
Jan 16, 2026249.74249.74249.74249.74249.74-0.07%
Jan 15, 2026249.91249.91249.91249.91249.910.10%
Jan 14, 2026249.67249.67249.67249.67249.67-1.26%
Jan 13, 2026252.85252.85252.85252.85252.85-0.24%
Jan 12, 2026253.46253.46253.46253.46253.460.28%
Jan 9, 2026252.76252.76252.76252.76252.760.59%
Jan 8, 2026251.27251.27251.27251.27251.27-0.68%
Jan 7, 2026253.00253.00253.00253.00253.000.26%
Jan 6, 2026252.35252.35252.35252.35252.350.37%
Jan 5, 2026251.43251.43251.43251.43251.430.43%
Jan 2, 2026250.36250.36250.36250.36250.36-0.31%
Dec 31, 2025251.14251.14251.14251.14251.14-0.75%
Dec 30, 2025253.04253.04253.04253.04253.04-0.17%
Dec 29, 2025253.48253.48253.48253.48253.48-0.50%
Dec 26, 2025254.75254.75254.75254.75254.75-0.02%
Dec 24, 2025254.80254.80254.80254.80254.800.20%
Dec 23, 2025254.28254.28254.28254.28254.280.67%
Dec 22, 2025252.58252.58252.58252.58252.580.48%
Dec 19, 2025251.12251.12251.12251.37251.121.32%
Dec 18, 2025247.85247.85247.85248.10247.851.39%
Dec 17, 2025244.47244.47244.47244.71244.47-1.81%
Dec 16, 2025248.97248.97248.97249.22248.970.29%
Dec 15, 2025248.24248.24248.24248.49248.24-0.52%
Dec 12, 2025249.53249.53249.53249.78249.53-1.55%
Dec 11, 2025253.46253.46253.46253.71253.46-0.20%
Dec 10, 2025253.97253.97253.97254.22253.970.19%
Dec 9, 2025253.48253.48253.48253.73253.48-0.02%
Dec 8, 2025253.54253.54253.54253.79253.54-0.23%
Dec 5, 2025254.13254.13254.13254.38254.130.39%
Dec 4, 2025253.15253.15253.15253.40253.150.15%
Dec 3, 2025252.76252.76252.76253.01252.76-
Dec 2, 2025252.75252.75252.75253.00252.750.54%
Dec 1, 2025251.39251.39251.39251.64251.39-0.40%
Nov 28, 2025252.40252.40252.40252.65252.400.51%
Nov 26, 2025251.12251.12251.12251.37251.120.71%
Nov 25, 2025249.34249.34249.34249.59249.340.75%
Nov 24, 2025247.49247.49247.49247.74247.492.42%
Nov 21, 2025241.64241.64241.64241.88241.640.64%
Nov 20, 2025240.11240.11240.11240.35240.11-2.01%
Nov 19, 2025245.04245.04245.04245.28245.030.72%
Nov 18, 2025243.29243.29243.29243.53243.29-1.27%
Nov 17, 2025246.42246.42246.42246.67246.42-0.87%
Nov 14, 2025248.59248.59248.59248.84248.590.11%
Nov 13, 2025248.32248.32248.32248.57248.32-2.14%
Nov 12, 2025253.76253.76253.76254.01253.76-0.24%
Nov 11, 2025254.38254.38254.38254.63254.38-0.18%
Nov 10, 2025254.84254.84254.84255.09254.842.27%
Nov 7, 2025249.19249.19249.19249.44249.19-0.20%
Nov 6, 2025249.68249.68249.68249.93249.68-1.73%
Nov 5, 2025254.09254.09254.09254.34254.090.28%
Nov 4, 2025253.39253.39253.39253.64253.39-1.79%
Nov 3, 2025258.01258.01258.01258.27258.010.55%
Oct 31, 2025256.59256.59256.59256.85256.590.52%
Oct 30, 2025255.27255.27255.27255.52255.26-1.51%
Oct 29, 2025259.19259.19259.19259.45259.190.43%
Oct 28, 2025258.09258.09258.09258.35258.090.73%
Oct 27, 2025256.23256.23256.23256.49256.231.77%
Oct 24, 2025251.79251.79251.79252.04251.790.99%
Oct 23, 2025249.32249.32249.32249.57249.320.82%
Oct 22, 2025247.30247.30247.30247.55247.30-0.73%
Oct 21, 2025249.13249.13249.13249.38249.13-0.02%
Oct 20, 2025249.18249.18249.18249.43249.181.28%
Oct 17, 2025246.02246.02246.02246.27246.020.51%
Oct 16, 2025244.77244.77244.77245.01244.77-0.47%
Oct 15, 2025245.92245.92245.92246.17245.920.53%
Oct 14, 2025244.64244.64244.64244.88244.64-0.81%
Oct 13, 2025246.64246.64246.64246.89246.641.95%
Oct 10, 2025241.92241.92241.92242.16241.92-3.28%