Skip to main content
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.38
+0.98 (0.39%)
At close: Dec 5, 2025

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025254.38254.38254.38254.38254.380.39%
Dec 4, 2025253.40253.40253.40253.40253.400.15%
Dec 3, 2025253.01253.01253.01253.01253.01-
Dec 2, 2025253.00253.00253.00253.00253.000.54%
Dec 1, 2025251.64251.64251.64251.64251.64-0.40%
Nov 28, 2025252.65252.65252.65252.65252.650.51%
Nov 26, 2025251.37251.37251.37251.37251.370.71%
Nov 25, 2025249.59249.59249.59249.59249.590.75%
Nov 24, 2025247.74247.74247.74247.74247.742.42%
Nov 21, 2025241.88241.88241.88241.88241.880.64%
Nov 20, 2025240.35240.35240.35240.35240.35-2.01%
Nov 19, 2025245.28245.28245.28245.28245.280.72%
Nov 18, 2025243.53243.53243.53243.53243.53-1.27%
Nov 17, 2025246.67246.67246.67246.67246.67-0.87%
Nov 14, 2025248.84248.84248.84248.84248.840.11%
Nov 13, 2025248.57248.57248.57248.57248.57-2.14%
Nov 12, 2025254.01254.01254.01254.01254.01-0.24%
Nov 11, 2025254.63254.63254.63254.63254.63-0.18%
Nov 10, 2025255.09255.09255.09255.09255.092.27%
Nov 7, 2025249.44249.44249.44249.44249.44-0.20%
Nov 6, 2025249.93249.93249.93249.93249.93-1.73%
Nov 5, 2025254.34254.34254.34254.34254.340.28%
Nov 4, 2025253.64253.64253.64253.64253.64-1.79%
Nov 3, 2025258.27258.27258.27258.27258.270.55%
Oct 31, 2025256.85256.85256.85256.85256.850.52%
Oct 30, 2025255.52255.52255.52255.52255.52-1.51%
Oct 29, 2025259.45259.45259.45259.45259.450.43%
Oct 28, 2025258.35258.35258.35258.35258.350.73%
Oct 27, 2025256.49256.49256.49256.49256.491.77%
Oct 24, 2025252.04252.04252.04252.04252.040.99%
Oct 23, 2025249.57249.57249.57249.57249.570.82%
Oct 22, 2025247.55247.55247.55247.55247.55-0.73%
Oct 21, 2025249.38249.38249.38249.38249.38-0.02%
Oct 20, 2025249.43249.43249.43249.43249.431.28%
Oct 17, 2025246.27246.27246.27246.27246.270.51%
Oct 16, 2025245.01245.01245.01245.01245.01-0.47%
Oct 15, 2025246.17246.17246.17246.17246.170.53%
Oct 14, 2025244.88244.88244.88244.88244.88-0.81%
Oct 13, 2025246.89246.89246.89246.89246.891.95%
Oct 10, 2025242.16242.16242.16242.16242.16-3.28%
Oct 9, 2025250.38250.38250.38250.38250.38-0.12%
Oct 8, 2025250.69250.69250.69250.69250.691.05%
Oct 7, 2025248.09248.09248.09248.09248.09-0.62%
Oct 6, 2025249.63249.63249.63249.63249.630.74%
Oct 3, 2025247.79247.79247.79247.79247.79-0.35%
Oct 2, 2025248.67248.67248.67248.67248.670.24%
Oct 1, 2025248.08248.08248.08248.08248.080.43%
Sep 30, 2025247.03247.03247.03247.03247.030.38%
Sep 29, 2025246.10246.10246.10246.10246.100.34%
Sep 26, 2025245.02245.02245.02245.27245.020.45%
Sep 25, 2025243.93243.93243.93244.18243.93-0.51%
Sep 24, 2025245.19245.19245.19245.44245.19-0.41%
Sep 23, 2025246.18246.18246.18246.44246.18-1.08%
Sep 22, 2025248.86248.86248.86249.12248.860.74%
Sep 19, 2025247.02247.02247.02247.28247.020.88%
Sep 18, 2025244.87244.87244.87245.12244.870.58%
Sep 17, 2025243.45243.45243.45243.70243.45-0.42%
Sep 16, 2025244.48244.48244.48244.73244.48-0.14%
Sep 15, 2025244.82244.82244.82245.07244.820.96%
Sep 12, 2025242.49242.49242.49242.74242.490.36%
Sep 11, 2025241.62241.62241.62241.87241.620.54%
Sep 10, 2025240.32240.32240.32240.57240.320.01%
Sep 9, 2025240.29240.29240.29240.54240.290.39%
Sep 8, 2025239.36239.36239.36239.61239.360.62%
Sep 5, 2025237.89237.89237.89238.14237.89-0.30%
Sep 4, 2025238.60238.60238.60238.85238.600.89%
Sep 3, 2025236.49236.49236.49236.74236.491.08%
Sep 2, 2025233.96233.96233.96234.20233.96-0.83%
Aug 29, 2025235.92235.92235.92236.16235.91-1.13%
Aug 28, 2025238.61238.61238.61238.86238.610.63%
Aug 27, 2025237.11237.11237.11237.36237.110.20%
Aug 26, 2025236.64236.64236.64236.89236.640.59%
Aug 25, 2025235.26235.26235.26235.50235.26-0.19%
Aug 22, 2025235.72235.72235.72235.96235.711.61%
Aug 21, 2025231.98231.98231.98232.22231.98-0.40%
Aug 20, 2025232.92232.92232.92233.16232.92-0.58%
Aug 19, 2025234.29234.29234.29234.53234.29-1.40%
Aug 18, 2025237.60237.60237.60237.85237.600.02%
Aug 15, 2025237.56237.56237.56237.81237.56-0.34%
Aug 14, 2025238.36238.36238.36238.61238.360.16%
Aug 13, 2025237.98237.98237.98238.23237.98-0.03%
Aug 12, 2025238.05238.05238.05238.30238.051.11%
Aug 11, 2025235.44235.44235.44235.68235.44-0.28%
Aug 8, 2025236.09236.09236.09236.34236.090.82%
Aug 7, 2025234.18234.18234.18234.42234.18-0.06%
Aug 6, 2025234.32234.32234.32234.56234.321.36%
Aug 5, 2025231.18231.18231.18231.42231.18-0.88%
Aug 4, 2025233.24233.24233.24233.48233.241.93%
Aug 1, 2025228.83228.83228.83229.07228.83-2.18%
Jul 31, 2025233.94233.94233.94234.18233.940.06%
Jul 30, 2025233.81233.81233.81234.05233.810.24%
Jul 29, 2025233.26233.26233.26233.50233.26-0.50%
Jul 28, 2025234.44234.44234.44234.68234.440.40%
Jul 25, 2025233.50233.50233.50233.74233.500.44%
Jul 24, 2025232.47232.47232.47232.71232.470.43%
Jul 23, 2025231.48231.48231.48231.72231.480.65%
Jul 22, 2025229.98229.98229.98230.22229.98-0.56%
Jul 21, 2025231.28231.28231.28231.52231.280.32%
Jul 18, 2025230.53230.53230.53230.77230.530.10%
Jul 17, 2025230.29230.29230.29230.53230.290.55%