Skip to main content
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
255.58
-2.18 (-0.85%)
Apr 28, 2026, 4:00 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026255.58255.58255.58255.58--0.85%
Apr 27, 2026257.76257.76257.76257.76257.760.24%
Apr 24, 2026257.14257.14257.14257.14257.141.48%
Apr 23, 2026253.40253.40253.40253.40253.40-1.19%
Apr 22, 2026256.44256.44256.44256.44256.441.89%
Apr 21, 2026251.69251.69251.69251.69251.69-0.67%
Apr 20, 2026253.40253.40253.40253.40253.40-0.34%
Apr 17, 2026254.27254.27254.27254.27254.271.52%
Apr 16, 2026250.46250.46250.46250.46250.460.20%
Apr 15, 2026249.97249.97249.97249.97249.971.85%
Apr 14, 2026245.42245.42245.42245.42245.421.97%
Apr 13, 2026240.67240.67240.67240.67240.671.38%
Apr 10, 2026237.40237.40237.40237.40237.400.37%
Apr 9, 2026236.53236.53236.53236.53236.530.58%
Apr 8, 2026235.17235.17235.17235.17235.172.66%
Apr 7, 2026229.08229.08229.08229.08229.080.21%
Apr 6, 2026228.61228.61228.61228.61228.610.48%
Apr 2, 2026227.52227.52227.52227.52227.520.09%
Apr 1, 2026227.32227.32227.32227.32227.321.13%
Mar 31, 2026224.79224.79224.79224.79224.793.99%
Mar 30, 2026216.17216.17216.17216.17216.17-0.57%
Mar 27, 2026217.42217.42217.42217.42217.42-2.39%
Mar 26, 2026222.74222.74222.74222.74222.50-2.57%
Mar 25, 2026228.62228.62228.62228.62228.370.67%
Mar 24, 2026227.09227.09227.09227.09226.84-1.17%
Mar 23, 2026229.79229.79229.79229.79229.541.42%
Mar 20, 2026226.58226.58226.58226.58226.33-1.84%
Mar 19, 2026230.82230.82230.82230.82230.57-0.37%
Mar 18, 2026231.67231.67231.67231.67231.42-1.43%
Mar 17, 2026235.03235.03235.03235.03234.780.20%
Mar 16, 2026234.56234.56234.56234.56234.311.23%
Mar 13, 2026231.70231.70231.70231.70231.45-1.12%
Mar 12, 2026234.32234.32234.32234.32234.07-1.79%
Mar 11, 2026238.58238.58238.58238.58238.320.04%
Mar 10, 2026238.49238.49238.49238.49238.23-0.18%
Mar 9, 2026238.92238.92238.92238.92238.661.28%
Mar 6, 2026235.89235.89235.89235.89235.63-1.32%
Mar 5, 2026239.05239.05239.05239.05238.790.06%
Mar 4, 2026238.90238.90238.90238.90238.641.04%
Mar 3, 2026236.44236.44236.44236.44236.18-0.68%
Mar 2, 2026238.07238.07238.07238.07237.810.30%
Feb 27, 2026237.36237.36237.36237.36237.10-0.94%
Feb 26, 2026239.61239.61239.61239.61239.35-1.00%
Feb 25, 2026242.04242.04242.04242.04241.781.37%
Feb 24, 2026238.77238.77238.77238.77238.511.05%
Feb 23, 2026236.28236.28236.28236.28236.02-1.29%
Feb 20, 2026239.36239.36239.36239.36239.100.84%
Feb 19, 2026237.36237.36237.36237.36237.10-0.30%
Feb 18, 2026238.08238.08238.08238.08237.820.66%
Feb 17, 2026236.53236.53236.53236.53236.270.34%
Feb 13, 2026235.73235.73235.73235.73235.48-0.47%
Feb 12, 2026236.84236.84236.84236.84236.58-1.91%
Feb 11, 2026241.44241.44241.44241.44241.18-0.45%
Feb 10, 2026242.52242.52242.52242.52242.26-0.50%
Feb 9, 2026243.75243.75243.75243.75243.491.03%
Feb 6, 2026241.27241.27241.27241.27241.012.16%
Feb 5, 2026236.18236.18236.18236.18235.92-1.80%
Feb 4, 2026240.50240.50240.50240.50240.24-1.29%
Feb 3, 2026243.64243.64243.64243.64243.38-1.95%
Feb 2, 2026248.49248.49248.49248.49248.220.27%
Jan 30, 2026247.82247.82247.82247.82247.55-0.84%
Jan 29, 2026249.92249.92249.92249.92249.65-0.83%
Jan 28, 2026252.02252.02252.02252.02251.75-0.07%
Jan 27, 2026252.20252.20252.20252.20251.930.66%
Jan 26, 2026250.55250.55250.55250.55250.280.68%
Jan 23, 2026248.85248.85248.85248.85248.580.49%
Jan 22, 2026247.63247.63247.63247.63247.360.87%
Jan 21, 2026245.50245.50245.50245.50245.230.92%
Jan 20, 2026243.26243.26243.26243.26243.00-2.59%
Jan 16, 2026249.74249.74249.74249.74249.47-0.07%
Jan 15, 2026249.91249.91249.91249.91249.640.10%
Jan 14, 2026249.67249.67249.67249.67249.40-1.26%
Jan 13, 2026252.85252.85252.85252.85252.58-0.24%
Jan 12, 2026253.46253.46253.46253.46253.190.28%
Jan 9, 2026252.76252.76252.76252.76252.490.59%
Jan 8, 2026251.27251.27251.27251.27251.00-0.68%
Jan 7, 2026253.00253.00253.00253.00252.730.26%
Jan 6, 2026252.35252.35252.35252.35252.080.37%
Jan 5, 2026251.43251.43251.43251.43251.160.43%
Jan 2, 2026250.36250.36250.36250.36250.09-0.31%
Dec 31, 2025251.14251.14251.14251.14250.87-0.75%
Dec 30, 2025253.04253.04253.04253.04252.77-0.17%
Dec 29, 2025253.48253.48253.48253.48253.21-0.50%
Dec 26, 2025254.75254.75254.75254.75254.47-0.02%
Dec 24, 2025254.80254.80254.80254.80254.520.20%
Dec 23, 2025254.28254.28254.28254.28254.000.67%
Dec 22, 2025252.58252.58252.58252.58252.310.48%
Dec 19, 2025251.37251.37251.37251.37250.851.32%
Dec 18, 2025248.10248.10248.10248.10247.591.39%
Dec 17, 2025244.71244.71244.71244.71244.20-1.81%
Dec 16, 2025249.22249.22249.22249.22248.700.29%
Dec 15, 2025248.49248.49248.49248.49247.97-0.52%
Dec 12, 2025249.78249.78249.78249.78249.26-1.55%
Dec 11, 2025253.71253.71253.71253.71253.18-0.20%
Dec 10, 2025254.22254.22254.22254.22253.690.19%
Dec 9, 2025253.73253.73253.73253.73253.20-0.02%
Dec 8, 2025253.79253.79253.79253.79253.26-0.23%
Dec 5, 2025254.38254.38254.38254.38253.850.39%
Dec 4, 2025253.40253.40253.40253.40252.870.15%
Dec 3, 2025253.01253.01253.01253.01252.49-