Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
239.07
+0.15 (0.06%)
At close: Mar 5, 2026
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 239.07 | 239.07 | 239.07 | 239.07 | 239.07 | 0.06% |
| Mar 4, 2026 | 238.92 | 238.92 | 238.92 | 238.92 | 238.92 | 1.04% |
| Mar 3, 2026 | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | -0.68% |
| Mar 2, 2026 | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | 0.30% |
| Feb 27, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 237.38 | -0.94% |
| Feb 26, 2026 | 239.63 | 239.63 | 239.63 | 239.63 | 239.63 | -1.00% |
| Feb 25, 2026 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 1.37% |
| Feb 24, 2026 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | 1.05% |
| Feb 23, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -1.29% |
| Feb 20, 2026 | 239.38 | 239.38 | 239.38 | 239.38 | 239.38 | 0.84% |
| Feb 19, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 237.38 | -0.30% |
| Feb 18, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.66% |
| Feb 17, 2026 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0.34% |
| Feb 13, 2026 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | -0.47% |
| Feb 12, 2026 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | -1.91% |
| Feb 11, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | -0.44% |
| Feb 10, 2026 | 242.53 | 242.53 | 242.53 | 242.53 | 242.53 | -0.50% |
| Feb 9, 2026 | 243.76 | 243.76 | 243.76 | 243.76 | 243.76 | 1.02% |
| Feb 6, 2026 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | 2.15% |
| Feb 5, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.79% |
| Feb 4, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | -1.29% |
| Feb 3, 2026 | 243.66 | 243.66 | 243.66 | 243.66 | 243.66 | -1.95% |
| Feb 2, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.27% |
| Jan 30, 2026 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | -0.84% |
| Jan 29, 2026 | 249.94 | 249.94 | 249.94 | 249.94 | 249.94 | -0.83% |
| Jan 28, 2026 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | -0.07% |
| Jan 27, 2026 | 252.22 | 252.22 | 252.22 | 252.22 | 252.22 | 0.66% |
| Jan 26, 2026 | 250.57 | 250.57 | 250.57 | 250.57 | 250.57 | 0.68% |
| Jan 23, 2026 | 248.87 | 248.87 | 248.87 | 248.87 | 248.87 | 0.50% |
| Jan 22, 2026 | 247.64 | 247.64 | 247.64 | 247.64 | 247.64 | 0.87% |
| Jan 21, 2026 | 245.51 | 245.51 | 245.51 | 245.51 | 245.51 | 0.92% |
| Jan 20, 2026 | 243.27 | 243.27 | 243.27 | 243.27 | 243.27 | -2.60% |
| Jan 16, 2026 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | -0.07% |
| Jan 15, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0.10% |
| Jan 14, 2026 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | -1.26% |
| Jan 13, 2026 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | -0.24% |
| Jan 12, 2026 | 253.48 | 253.48 | 253.48 | 253.48 | 253.48 | 0.28% |
| Jan 9, 2026 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | 0.60% |
| Jan 8, 2026 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | -0.68% |
| Jan 7, 2026 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | 0.25% |
| Jan 6, 2026 | 252.37 | 252.37 | 252.37 | 252.37 | 252.37 | 0.37% |
| Jan 5, 2026 | 251.44 | 251.44 | 251.44 | 251.44 | 251.44 | 0.42% |
| Jan 2, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | -0.31% |
| Dec 31, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | -0.75% |
| Dec 30, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | -0.18% |
| Dec 29, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.49% |
| Dec 26, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.02% |
| Dec 24, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0.20% |
| Dec 23, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 0.68% |
| Dec 22, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | 252.59 | 0.48% |
| Dec 19, 2025 | 251.12 | 251.12 | 251.12 | 251.38 | 251.12 | 1.32% |
| Dec 18, 2025 | 247.86 | 247.86 | 247.86 | 248.11 | 247.86 | 1.38% |
| Dec 17, 2025 | 244.48 | 244.48 | 244.48 | 244.73 | 244.48 | -1.81% |
| Dec 16, 2025 | 248.98 | 248.98 | 248.98 | 249.23 | 248.98 | 0.29% |
| Dec 15, 2025 | 248.26 | 248.26 | 248.26 | 248.51 | 248.26 | -0.52% |
| Dec 12, 2025 | 249.55 | 249.55 | 249.55 | 249.80 | 249.54 | -1.55% |
| Dec 11, 2025 | 253.47 | 253.47 | 253.47 | 253.73 | 253.47 | -0.20% |
| Dec 10, 2025 | 253.98 | 253.98 | 253.98 | 254.24 | 253.98 | 0.19% |
| Dec 9, 2025 | 253.49 | 253.49 | 253.49 | 253.75 | 253.49 | -0.02% |
| Dec 8, 2025 | 253.55 | 253.55 | 253.55 | 253.81 | 253.55 | -0.23% |
| Dec 5, 2025 | 254.14 | 254.14 | 254.14 | 254.40 | 254.14 | 0.39% |
| Dec 4, 2025 | 253.16 | 253.16 | 253.16 | 253.42 | 253.16 | 0.15% |
| Dec 3, 2025 | 252.77 | 252.77 | 252.77 | 253.03 | 252.77 | - |
| Dec 2, 2025 | 252.76 | 252.76 | 252.76 | 253.02 | 252.76 | 0.54% |
| Dec 1, 2025 | 251.40 | 251.40 | 251.40 | 251.66 | 251.40 | -0.40% |
| Nov 28, 2025 | 252.41 | 252.41 | 252.41 | 252.67 | 252.41 | 0.51% |
| Nov 26, 2025 | 251.12 | 251.12 | 251.12 | 251.38 | 251.12 | 0.71% |
| Nov 25, 2025 | 249.36 | 249.36 | 249.36 | 249.61 | 249.35 | 0.75% |
| Nov 24, 2025 | 247.51 | 247.51 | 247.51 | 247.76 | 247.51 | 2.42% |
| Nov 21, 2025 | 241.65 | 241.65 | 241.65 | 241.90 | 241.65 | 0.64% |
| Nov 20, 2025 | 240.11 | 240.11 | 240.11 | 240.36 | 240.11 | -2.01% |
| Nov 19, 2025 | 245.05 | 245.05 | 245.05 | 245.30 | 245.05 | 0.72% |
| Nov 18, 2025 | 243.29 | 243.29 | 243.29 | 243.54 | 243.29 | -1.28% |
| Nov 17, 2025 | 246.44 | 246.44 | 246.44 | 246.69 | 246.44 | -0.87% |
| Nov 14, 2025 | 248.61 | 248.61 | 248.61 | 248.86 | 248.61 | 0.11% |
| Nov 13, 2025 | 248.34 | 248.34 | 248.34 | 248.59 | 248.34 | -2.14% |
| Nov 12, 2025 | 253.77 | 253.77 | 253.77 | 254.03 | 253.77 | -0.24% |
| Nov 11, 2025 | 254.38 | 254.38 | 254.38 | 254.64 | 254.38 | -0.18% |
| Nov 10, 2025 | 254.84 | 254.84 | 254.84 | 255.10 | 254.84 | 2.26% |
| Nov 7, 2025 | 249.20 | 249.20 | 249.20 | 249.45 | 249.20 | -0.20% |
| Nov 6, 2025 | 249.69 | 249.69 | 249.69 | 249.94 | 249.68 | -1.74% |
| Nov 5, 2025 | 254.10 | 254.10 | 254.10 | 254.36 | 254.10 | 0.28% |
| Nov 4, 2025 | 253.39 | 253.39 | 253.39 | 253.65 | 253.39 | -1.79% |
| Nov 3, 2025 | 258.02 | 258.02 | 258.02 | 258.28 | 258.02 | 0.55% |
| Oct 31, 2025 | 256.60 | 256.60 | 256.60 | 256.86 | 256.60 | 0.52% |
| Oct 30, 2025 | 255.28 | 255.28 | 255.28 | 255.54 | 255.28 | -1.51% |
| Oct 29, 2025 | 259.21 | 259.21 | 259.21 | 259.47 | 259.20 | 0.43% |
| Oct 28, 2025 | 258.11 | 258.11 | 258.11 | 258.37 | 258.11 | 0.73% |
| Oct 27, 2025 | 256.24 | 256.24 | 256.24 | 256.50 | 256.24 | 1.77% |
| Oct 24, 2025 | 251.79 | 251.79 | 251.79 | 252.05 | 251.79 | 0.99% |
| Oct 23, 2025 | 249.34 | 249.34 | 249.34 | 249.59 | 249.33 | 0.82% |
| Oct 22, 2025 | 247.32 | 247.32 | 247.32 | 247.57 | 247.32 | -0.73% |
| Oct 21, 2025 | 249.15 | 249.15 | 249.15 | 249.40 | 249.15 | -0.02% |
| Oct 20, 2025 | 249.20 | 249.20 | 249.20 | 249.45 | 249.20 | 1.29% |
| Oct 17, 2025 | 246.03 | 246.03 | 246.03 | 246.28 | 246.03 | 0.51% |
| Oct 16, 2025 | 244.78 | 244.78 | 244.78 | 245.03 | 244.78 | -0.47% |
| Oct 15, 2025 | 245.94 | 245.94 | 245.94 | 246.19 | 245.94 | 0.53% |
| Oct 14, 2025 | 244.65 | 244.65 | 244.65 | 244.90 | 244.65 | -0.81% |
| Oct 13, 2025 | 246.66 | 246.66 | 246.66 | 246.91 | 246.66 | 1.96% |
| Oct 10, 2025 | 241.92 | 241.92 | 241.92 | 242.17 | 241.92 | -3.28% |