Skip to main content
Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.40
+0.98 (0.39%)
At close: Dec 5, 2025

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025254.40254.40254.40254.40254.400.39%
Dec 4, 2025253.42253.42253.42253.42253.420.15%
Dec 3, 2025253.03253.03253.03253.03253.03-
Dec 2, 2025253.02253.02253.02253.02253.020.54%
Dec 1, 2025251.66251.66251.66251.66251.66-0.40%
Nov 28, 2025252.67252.67252.67252.67252.670.51%
Nov 26, 2025251.38251.38251.38251.38251.380.71%
Nov 25, 2025249.61249.61249.61249.61249.610.75%
Nov 24, 2025247.76247.76247.76247.76247.762.42%
Nov 21, 2025241.90241.90241.90241.90241.900.64%
Nov 20, 2025240.36240.36240.36240.36240.36-2.01%
Nov 19, 2025245.30245.30245.30245.30245.300.72%
Nov 18, 2025243.54243.54243.54243.54243.54-1.28%
Nov 17, 2025246.69246.69246.69246.69246.69-0.87%
Nov 14, 2025248.86248.86248.86248.86248.860.11%
Nov 13, 2025248.59248.59248.59248.59248.59-2.14%
Nov 12, 2025254.03254.03254.03254.03254.03-0.24%
Nov 11, 2025254.64254.64254.64254.64254.64-0.18%
Nov 10, 2025255.10255.10255.10255.10255.102.26%
Nov 7, 2025249.45249.45249.45249.45249.45-0.20%
Nov 6, 2025249.94249.94249.94249.94249.94-1.74%
Nov 5, 2025254.36254.36254.36254.36254.360.28%
Nov 4, 2025253.65253.65253.65253.65253.65-1.79%
Nov 3, 2025258.28258.28258.28258.28258.280.55%
Oct 31, 2025256.86256.86256.86256.86256.860.52%
Oct 30, 2025255.54255.54255.54255.54255.54-1.51%
Oct 29, 2025259.47259.47259.47259.47259.470.43%
Oct 28, 2025258.37258.37258.37258.37258.370.73%
Oct 27, 2025256.50256.50256.50256.50256.501.77%
Oct 24, 2025252.05252.05252.05252.05252.050.99%
Oct 23, 2025249.59249.59249.59249.59249.590.82%
Oct 22, 2025247.57247.57247.57247.57247.57-0.73%
Oct 21, 2025249.40249.40249.40249.40249.40-0.02%
Oct 20, 2025249.45249.45249.45249.45249.451.29%
Oct 17, 2025246.28246.28246.28246.28246.280.51%
Oct 16, 2025245.03245.03245.03245.03245.03-0.47%
Oct 15, 2025246.19246.19246.19246.19246.190.53%
Oct 14, 2025244.90244.90244.90244.90244.90-0.81%
Oct 13, 2025246.91246.91246.91246.91246.911.96%
Oct 10, 2025242.17242.17242.17242.17242.17-3.28%
Oct 9, 2025250.39250.39250.39250.39250.39-0.12%
Oct 8, 2025250.70250.70250.70250.70250.701.04%
Oct 7, 2025248.11248.11248.11248.11248.11-0.61%
Oct 6, 2025249.64249.64249.64249.64249.640.74%
Oct 3, 2025247.80247.80247.80247.80247.80-0.35%
Oct 2, 2025248.68248.68248.68248.68248.680.23%
Oct 1, 2025248.10248.10248.10248.10248.100.43%
Sep 30, 2025247.04247.04247.04247.04247.040.38%
Sep 29, 2025246.11246.11246.11246.11246.110.33%
Sep 26, 2025245.03245.03245.03245.29245.030.45%
Sep 25, 2025243.94243.94243.94244.20243.94-0.51%
Sep 24, 2025245.19245.19245.19245.45245.19-0.41%
Sep 23, 2025246.20246.20246.20246.46246.20-1.08%
Sep 22, 2025248.88248.88248.88249.14248.880.74%
Sep 19, 2025247.04247.04247.04247.30247.040.88%
Sep 18, 2025244.88244.88244.88245.14244.880.58%
Sep 17, 2025243.46243.46243.46243.72243.46-0.42%
Sep 16, 2025244.49244.49244.49244.75244.49-0.14%
Sep 15, 2025244.83244.83244.83245.09244.830.96%
Sep 12, 2025242.50242.50242.50242.76242.500.36%
Sep 11, 2025241.63241.63241.63241.89241.630.54%
Sep 10, 2025240.33240.33240.33240.59240.330.01%
Sep 9, 2025240.30240.30240.30240.56240.300.39%
Sep 8, 2025239.38239.38239.38239.63239.380.62%
Sep 5, 2025237.91237.91237.91238.16237.91-0.30%
Sep 4, 2025238.62238.62238.62238.87238.620.90%
Sep 3, 2025236.50236.50236.50236.75236.501.08%
Sep 2, 2025233.96233.96233.96234.21233.96-0.83%
Aug 29, 2025235.93235.93235.93236.18235.93-1.13%
Aug 28, 2025238.63238.63238.63238.88238.630.63%
Aug 27, 2025237.13237.13237.13237.38237.130.20%
Aug 26, 2025236.65236.65236.65236.90236.650.59%
Aug 25, 2025235.27235.27235.27235.52235.27-0.19%
Aug 22, 2025235.72235.72235.72235.97235.721.61%
Aug 21, 2025231.99231.99231.99232.24231.99-0.40%
Aug 20, 2025232.92232.92232.92233.17232.92-0.58%
Aug 19, 2025234.29234.29234.29234.54234.29-1.40%
Aug 18, 2025237.61237.61237.61237.86237.610.01%
Aug 15, 2025237.58237.58237.58237.83237.58-0.33%
Aug 14, 2025238.37238.37238.37238.62238.370.16%
Aug 13, 2025237.99237.99237.99238.24237.99-0.03%
Aug 12, 2025238.07238.07238.07238.32238.071.12%
Aug 11, 2025235.44235.44235.44235.69235.44-0.28%
Aug 8, 2025236.10236.10236.10236.35236.100.81%
Aug 7, 2025234.19234.19234.19234.44234.19-0.06%
Aug 6, 2025234.33234.33234.33234.58234.331.36%
Aug 5, 2025231.18231.18231.18231.43231.18-0.88%
Aug 4, 2025233.24233.24233.24233.49233.241.92%
Aug 1, 2025228.85228.85228.85229.09228.85-2.18%
Jul 31, 2025233.94233.94233.94234.19233.940.05%
Jul 30, 2025233.82233.82233.82234.07233.820.24%
Jul 29, 2025233.27233.27233.27233.52233.27-0.50%
Jul 28, 2025234.44234.44234.44234.69234.440.40%
Jul 25, 2025233.51233.51233.51233.76233.510.45%
Jul 24, 2025232.47232.47232.47232.72232.470.43%
Jul 23, 2025231.48231.48231.48231.73231.480.65%
Jul 22, 2025230.00230.00230.00230.24230.00-0.56%
Jul 21, 2025231.29231.29231.29231.54231.290.32%
Jul 18, 2025230.55230.55230.55230.79230.540.11%
Jul 17, 2025230.30230.30230.30230.54230.300.55%