Skip to main content
Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
257.78
+0.62 (0.24%)
Apr 28, 2026, 8:10 AM EST

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026257.78257.78257.78257.78--
Apr 27, 2026257.78257.78257.78257.78257.780.24%
Apr 24, 2026257.16257.16257.16257.16257.161.48%
Apr 23, 2026253.42253.42253.42253.42253.42-1.18%
Apr 22, 2026256.45256.45256.45256.45256.451.89%
Apr 21, 2026251.70251.70251.70251.70251.70-0.67%
Apr 20, 2026253.41253.41253.41253.41253.41-0.34%
Apr 17, 2026254.28254.28254.28254.28254.281.52%
Apr 16, 2026250.47250.47250.47250.47250.470.20%
Apr 15, 2026249.98249.98249.98249.98249.981.85%
Apr 14, 2026245.44245.44245.44245.44245.441.97%
Apr 13, 2026240.69240.69240.69240.69240.691.38%
Apr 10, 2026237.41237.41237.41237.41237.410.37%
Apr 9, 2026236.54236.54236.54236.54236.540.58%
Apr 8, 2026235.18235.18235.18235.18235.182.65%
Apr 7, 2026229.10229.10229.10229.10229.100.21%
Apr 6, 2026228.63228.63228.63228.63228.630.48%
Apr 2, 2026227.53227.53227.53227.53227.530.09%
Apr 1, 2026227.33227.33227.33227.33227.331.12%
Mar 31, 2026224.81224.81224.81224.81224.813.99%
Mar 30, 2026216.18216.18216.18216.18216.18-0.57%
Mar 27, 2026217.43217.43217.43217.43217.43-2.39%
Mar 26, 2026222.76222.76222.76222.76222.51-2.57%
Mar 25, 2026228.64228.64228.64228.64228.380.67%
Mar 24, 2026227.11227.11227.11227.11226.85-1.18%
Mar 23, 2026229.82229.82229.82229.82229.561.42%
Mar 20, 2026226.60226.60226.60226.60226.34-1.84%
Mar 19, 2026230.84230.84230.84230.84230.58-0.37%
Mar 18, 2026231.69231.69231.69231.69231.43-1.43%
Mar 17, 2026235.05235.05235.05235.05234.790.20%
Mar 16, 2026234.58234.58234.58234.58234.321.23%
Mar 13, 2026231.72231.72231.72231.72231.46-1.12%
Mar 12, 2026234.34234.34234.34234.34234.08-1.79%
Mar 11, 2026238.61238.61238.61238.61238.340.04%
Mar 10, 2026238.51238.51238.51238.51238.24-0.18%
Mar 9, 2026238.94238.94238.94238.94238.671.28%
Mar 6, 2026235.91235.91235.91235.91235.64-1.32%
Mar 5, 2026239.07239.07239.07239.07238.800.06%
Mar 4, 2026238.92238.92238.92238.92238.651.04%
Mar 3, 2026236.46236.46236.46236.46236.19-0.68%
Mar 2, 2026238.09238.09238.09238.09237.820.30%
Feb 27, 2026237.38237.38237.38237.38237.11-0.94%
Feb 26, 2026239.63239.63239.63239.63239.36-1.00%
Feb 25, 2026242.06242.06242.06242.06241.791.37%
Feb 24, 2026238.79238.79238.79238.79238.521.05%
Feb 23, 2026236.30236.30236.30236.30236.03-1.29%
Feb 20, 2026239.38239.38239.38239.38239.110.84%
Feb 19, 2026237.38237.38237.38237.38237.11-0.30%
Feb 18, 2026238.10238.10238.10238.10237.830.66%
Feb 17, 2026236.54236.54236.54236.54236.270.34%
Feb 13, 2026235.74235.74235.74235.74235.47-0.47%
Feb 12, 2026236.86236.86236.86236.86236.59-1.91%
Feb 11, 2026241.46241.46241.46241.46241.19-0.44%
Feb 10, 2026242.53242.53242.53242.53242.26-0.50%
Feb 9, 2026243.76243.76243.76243.76243.491.02%
Feb 6, 2026241.29241.29241.29241.29241.022.15%
Feb 5, 2026236.20236.20236.20236.20235.93-1.79%
Feb 4, 2026240.51240.51240.51240.51240.24-1.29%
Feb 3, 2026243.66243.66243.66243.66243.39-1.95%
Feb 2, 2026248.50248.50248.50248.50248.220.27%
Jan 30, 2026247.84247.84247.84247.84247.56-0.84%
Jan 29, 2026249.94249.94249.94249.94249.66-0.83%
Jan 28, 2026252.04252.04252.04252.04251.76-0.07%
Jan 27, 2026252.22252.22252.22252.22251.940.66%
Jan 26, 2026250.57250.57250.57250.57250.290.68%
Jan 23, 2026248.87248.87248.87248.87248.590.50%
Jan 22, 2026247.64247.64247.64247.64247.360.87%
Jan 21, 2026245.51245.51245.51245.51245.230.92%
Jan 20, 2026243.27243.27243.27243.27243.00-2.60%
Jan 16, 2026249.76249.76249.76249.76249.48-0.07%
Jan 15, 2026249.93249.93249.93249.93249.650.10%
Jan 14, 2026249.69249.69249.69249.69249.41-1.26%
Jan 13, 2026252.87252.87252.87252.87252.58-0.24%
Jan 12, 2026253.48253.48253.48253.48253.190.28%
Jan 9, 2026252.78252.78252.78252.78252.500.60%
Jan 8, 2026251.28251.28251.28251.28251.00-0.68%
Jan 7, 2026253.01253.01253.01253.01252.720.25%
Jan 6, 2026252.37252.37252.37252.37252.090.37%
Jan 5, 2026251.44251.44251.44251.44251.160.42%
Jan 2, 2026250.38250.38250.38250.38250.10-0.31%
Dec 31, 2025251.15251.15251.15251.15250.87-0.75%
Dec 30, 2025253.05253.05253.05253.05252.76-0.18%
Dec 29, 2025253.50253.50253.50253.50253.21-0.49%
Dec 26, 2025254.76254.76254.76254.76254.47-0.02%
Dec 24, 2025254.81254.81254.81254.81254.520.20%
Dec 23, 2025254.30254.30254.30254.30254.010.68%
Dec 22, 2025252.59252.59252.59252.59252.310.48%
Dec 19, 2025251.38251.38251.38251.38250.841.32%
Dec 18, 2025248.11248.11248.11248.11247.581.38%
Dec 17, 2025244.73244.73244.73244.73244.21-1.81%
Dec 16, 2025249.23249.23249.23249.23248.700.29%
Dec 15, 2025248.51248.51248.51248.51247.98-0.52%
Dec 12, 2025249.80249.80249.80249.80249.26-1.55%
Dec 11, 2025253.73253.73253.73253.73253.19-0.20%
Dec 10, 2025254.24254.24254.24254.24253.700.19%
Dec 9, 2025253.75253.75253.75253.75253.21-0.02%
Dec 8, 2025253.81253.81253.81253.81253.27-0.23%
Dec 5, 2025254.40254.40254.40254.40253.860.39%
Dec 4, 2025253.42253.42253.42253.42252.880.15%
Dec 3, 2025253.03253.03253.03253.03252.49-