Skip to main content
Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
239.08
+0.15 (0.06%)
At close: Mar 5, 2026

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026239.08239.08239.08239.08239.080.06%
Mar 4, 2026238.93238.93238.93238.93238.931.04%
Mar 3, 2026236.47236.47236.47236.47236.47-0.68%
Mar 2, 2026238.10238.10238.10238.10238.100.29%
Feb 27, 2026237.40237.40237.40237.40237.40-0.94%
Feb 26, 2026239.65239.65239.65239.65239.65-1.00%
Feb 25, 2026242.08242.08242.08242.08242.081.37%
Feb 24, 2026238.81238.81238.81238.81238.811.05%
Feb 23, 2026236.32236.32236.32236.32236.32-1.29%
Feb 20, 2026239.40239.40239.40239.40239.400.84%
Feb 19, 2026237.40237.40237.40237.40237.40-0.30%
Feb 18, 2026238.12238.12238.12238.12238.120.66%
Feb 17, 2026236.57236.57236.57236.57236.570.34%
Feb 13, 2026235.77235.77235.77235.77235.77-0.47%
Feb 12, 2026236.89236.89236.89236.89236.89-1.90%
Feb 11, 2026241.49241.49241.49241.49241.49-0.45%
Feb 10, 2026242.57242.57242.57242.57242.57-0.50%
Feb 9, 2026243.80243.80243.80243.80243.801.02%
Feb 6, 2026241.33241.33241.33241.33241.332.16%
Feb 5, 2026236.23236.23236.23236.23236.23-1.80%
Feb 4, 2026240.55240.55240.55240.55240.55-1.29%
Feb 3, 2026243.70243.70243.70243.70243.70-1.95%
Feb 2, 2026248.55248.55248.55248.55248.550.27%
Jan 30, 2026247.89247.89247.89247.89247.89-0.84%
Jan 29, 2026249.98249.98249.98249.98249.98-0.83%
Jan 28, 2026252.08252.08252.08252.08252.08-0.07%
Jan 27, 2026252.26252.26252.26252.26252.260.65%
Jan 26, 2026250.62250.62250.62250.62250.620.68%
Jan 23, 2026248.92248.92248.92248.92248.920.49%
Jan 22, 2026247.70247.70247.70247.70247.700.87%
Jan 21, 2026245.57245.57245.57245.57245.570.92%
Jan 20, 2026243.32243.32243.32243.32243.32-2.60%
Jan 16, 2026249.82249.82249.82249.82249.82-0.07%
Jan 15, 2026249.99249.99249.99249.99249.990.10%
Jan 14, 2026249.75249.75249.75249.75249.75-1.26%
Jan 13, 2026252.93252.93252.93252.93252.93-0.24%
Jan 12, 2026253.54253.54253.54253.54253.540.28%
Jan 9, 2026252.84252.84252.84252.84252.840.59%
Jan 8, 2026251.35251.35251.35251.35251.35-0.68%
Jan 7, 2026253.08253.08253.08253.08253.080.26%
Jan 6, 2026252.43252.43252.43252.43252.430.37%
Jan 5, 2026251.51251.51251.51251.51251.510.42%
Jan 2, 2026250.45250.45250.45250.45250.45-0.31%
Dec 31, 2025251.23251.23251.23251.23251.23-0.75%
Dec 30, 2025253.13253.13253.13253.13253.13-0.17%
Dec 29, 2025253.57253.57253.57253.57253.57-0.50%
Dec 26, 2025254.84254.84254.84254.84254.84-0.02%
Dec 24, 2025254.89254.89254.89254.89254.890.20%
Dec 23, 2025254.38254.38254.38254.38254.380.68%
Dec 22, 2025252.67252.67252.67252.67252.670.51%
Dec 19, 2025251.21251.21251.21251.39251.211.32%
Dec 18, 2025247.94247.94247.94248.12247.941.38%
Dec 17, 2025244.57244.57244.57244.74244.56-1.81%
Dec 16, 2025249.06249.06249.06249.24249.060.29%
Dec 15, 2025248.34248.34248.34248.52248.34-0.52%
Dec 12, 2025249.64249.64249.64249.82249.64-1.54%
Dec 11, 2025253.56253.56253.56253.74253.56-0.20%
Dec 10, 2025254.07254.07254.07254.25254.070.19%
Dec 9, 2025253.59253.59253.59253.77253.59-0.02%
Dec 8, 2025253.64253.64253.64253.82253.64-0.24%
Dec 5, 2025254.24254.24254.24254.42254.240.39%
Dec 4, 2025253.26253.26253.26253.44253.260.15%
Dec 3, 2025252.87252.87252.87253.05252.87-
Dec 2, 2025252.86252.86252.86253.04252.860.54%
Dec 1, 2025251.50251.50251.50251.68251.50-0.40%
Nov 28, 2025252.51252.51252.51252.69252.510.51%
Nov 26, 2025251.23251.23251.23251.41251.230.71%
Nov 25, 2025249.46249.46249.46249.64249.460.75%
Nov 24, 2025247.61247.61247.61247.79247.612.42%
Nov 21, 2025241.76241.76241.76241.93241.760.64%
Nov 20, 2025240.22240.22240.22240.39240.22-2.01%
Nov 19, 2025245.15245.15245.15245.33245.150.72%
Nov 18, 2025243.41243.41243.41243.58243.41-1.28%
Nov 17, 2025246.55246.55246.55246.73246.55-0.87%
Nov 14, 2025248.72248.72248.72248.90248.720.11%
Nov 13, 2025248.45248.45248.45248.63248.45-2.14%
Nov 12, 2025253.89253.89253.89254.07253.89-0.24%
Nov 11, 2025254.50254.50254.50254.68254.50-0.18%
Nov 10, 2025254.97254.97254.97255.15254.972.26%
Nov 7, 2025249.32249.32249.32249.50249.32-0.20%
Nov 6, 2025249.81249.81249.81249.99249.81-1.74%
Nov 5, 2025254.23254.23254.23254.41254.230.28%
Nov 4, 2025253.52253.52253.52253.70253.52-1.79%
Nov 3, 2025258.15258.15258.15258.33258.150.55%
Oct 31, 2025256.73256.73256.73256.91256.730.52%
Oct 30, 2025255.41255.41255.41255.59255.41-1.51%
Oct 29, 2025259.33259.33259.33259.52259.330.43%
Oct 28, 2025258.24258.24258.24258.42258.230.72%
Oct 27, 2025256.38256.38256.38256.56256.381.77%
Oct 24, 2025251.93251.93251.93252.11251.930.99%
Oct 23, 2025249.47249.47249.47249.65249.470.82%
Oct 22, 2025247.44247.44247.44247.62247.44-0.74%
Oct 21, 2025249.28249.28249.28249.46249.28-0.02%
Oct 20, 2025249.33249.33249.33249.51249.331.29%
Oct 17, 2025246.16246.16246.16246.34246.160.51%
Oct 16, 2025244.92244.92244.92245.09244.91-0.47%
Oct 15, 2025246.07246.07246.07246.25246.070.53%
Oct 14, 2025244.79244.79244.79244.96244.78-0.81%
Oct 13, 2025246.79246.79246.79246.97246.791.95%
Oct 10, 2025242.07242.07242.07242.24242.07-3.28%