Skip to main content
Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.42
+0.98 (0.39%)
At close: Dec 5, 2025

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025254.42254.42254.42254.42254.420.39%
Dec 4, 2025253.44253.44253.44253.44253.440.15%
Dec 3, 2025253.05253.05253.05253.05253.05-
Dec 2, 2025253.04253.04253.04253.04253.040.54%
Dec 1, 2025251.68251.68251.68251.68251.68-0.40%
Nov 28, 2025252.69252.69252.69252.69252.690.51%
Nov 26, 2025251.41251.41251.41251.41251.410.71%
Nov 25, 2025249.64249.64249.64249.64249.640.75%
Nov 24, 2025247.79247.79247.79247.79247.792.42%
Nov 21, 2025241.93241.93241.93241.93241.930.64%
Nov 20, 2025240.39240.39240.39240.39240.39-2.01%
Nov 19, 2025245.33245.33245.33245.33245.330.72%
Nov 18, 2025243.58243.58243.58243.58243.58-1.28%
Nov 17, 2025246.73246.73246.73246.73246.73-0.87%
Nov 14, 2025248.90248.90248.90248.90248.900.11%
Nov 13, 2025248.63248.63248.63248.63248.63-2.14%
Nov 12, 2025254.07254.07254.07254.07254.07-0.24%
Nov 11, 2025254.68254.68254.68254.68254.68-0.18%
Nov 10, 2025255.15255.15255.15255.15255.152.26%
Nov 7, 2025249.50249.50249.50249.50249.50-0.20%
Nov 6, 2025249.99249.99249.99249.99249.99-1.74%
Nov 5, 2025254.41254.41254.41254.41254.410.28%
Nov 4, 2025253.70253.70253.70253.70253.70-1.79%
Nov 3, 2025258.33258.33258.33258.33258.330.55%
Oct 31, 2025256.91256.91256.91256.91256.910.52%
Oct 30, 2025255.59255.59255.59255.59255.59-1.51%
Oct 29, 2025259.52259.52259.52259.52259.520.43%
Oct 28, 2025258.42258.42258.42258.42258.420.72%
Oct 27, 2025256.56256.56256.56256.56256.561.77%
Oct 24, 2025252.11252.11252.11252.11252.110.99%
Oct 23, 2025249.65249.65249.65249.65249.650.82%
Oct 22, 2025247.62247.62247.62247.62247.62-0.74%
Oct 21, 2025249.46249.46249.46249.46249.46-0.02%
Oct 20, 2025249.51249.51249.51249.51249.511.29%
Oct 17, 2025246.34246.34246.34246.34246.340.51%
Oct 16, 2025245.09245.09245.09245.09245.09-0.47%
Oct 15, 2025246.25246.25246.25246.25246.250.53%
Oct 14, 2025244.96244.96244.96244.96244.96-0.81%
Oct 13, 2025246.97246.97246.97246.97246.971.95%
Oct 10, 2025242.24242.24242.24242.24242.24-3.28%
Oct 9, 2025250.46250.46250.46250.46250.46-0.12%
Oct 8, 2025250.77250.77250.77250.77250.771.04%
Oct 7, 2025248.18248.18248.18248.18248.18-0.61%
Oct 6, 2025249.71249.71249.71249.71249.710.74%
Oct 3, 2025247.88247.88247.88247.88247.88-0.35%
Oct 2, 2025248.76248.76248.76248.76248.760.24%
Oct 1, 2025248.17248.17248.17248.17248.170.42%
Sep 30, 2025247.12247.12247.12247.12247.120.38%
Sep 29, 2025246.19246.19246.19246.19246.190.37%
Sep 26, 2025245.11245.11245.11245.29245.110.45%
Sep 25, 2025244.02244.02244.02244.20244.02-0.51%
Sep 24, 2025245.28245.28245.28245.46245.28-0.41%
Sep 23, 2025246.29246.29246.29246.47246.29-1.08%
Sep 22, 2025248.96248.96248.96249.15248.960.74%
Sep 19, 2025247.12247.12247.12247.31247.120.88%
Sep 18, 2025244.97244.97244.97245.15244.970.58%
Sep 17, 2025243.55243.55243.55243.73243.55-0.42%
Sep 16, 2025244.58244.58244.58244.76244.58-0.14%
Sep 15, 2025244.92244.92244.92245.10244.920.96%
Sep 12, 2025242.59242.59242.59242.77242.590.36%
Sep 11, 2025241.72241.72241.72241.90241.720.54%
Sep 10, 2025240.42240.42240.42240.60240.420.01%
Sep 9, 2025240.40240.40240.40240.58240.400.39%
Sep 8, 2025239.47239.47239.47239.65239.470.62%
Sep 5, 2025238.00238.00238.00238.18238.00-0.30%
Sep 4, 2025238.71238.71238.71238.89238.710.90%
Sep 3, 2025236.59236.59236.59236.77236.591.08%
Sep 2, 2025234.06234.06234.06234.24234.06-0.83%
Aug 29, 2025236.02236.02236.02236.20236.02-1.13%
Aug 28, 2025238.72238.72238.72238.90238.720.63%
Aug 27, 2025237.22237.22237.22237.40237.220.20%
Aug 26, 2025236.75236.75236.75236.93236.750.59%
Aug 25, 2025235.37235.37235.37235.55235.37-0.19%
Aug 22, 2025235.83235.83235.83236.01235.831.61%
Aug 21, 2025232.10232.10232.10232.27232.10-0.40%
Aug 20, 2025233.04233.04233.04233.21233.04-0.58%
Aug 19, 2025234.40234.40234.40234.58234.40-1.40%
Aug 18, 2025237.72237.72237.72237.90237.720.01%
Aug 15, 2025237.69237.69237.69237.87237.69-0.33%
Aug 14, 2025238.48238.48238.48238.66238.480.16%
Aug 13, 2025238.10238.10238.10238.28238.10-0.03%
Aug 12, 2025238.18238.18238.18238.36238.181.11%
Aug 11, 2025235.56235.56235.56235.74235.56-0.28%
Aug 8, 2025236.22236.22236.22236.40236.220.82%
Aug 7, 2025234.30234.30234.30234.48234.30-0.06%
Aug 6, 2025234.44234.44234.44234.62234.441.36%
Aug 5, 2025231.31231.31231.31231.48231.31-0.88%
Aug 4, 2025233.37233.37233.37233.54233.361.92%
Aug 1, 2025228.96228.96228.96229.13228.96-2.18%
Jul 31, 2025234.06234.06234.06234.24234.060.05%
Jul 30, 2025233.94233.94233.94234.12233.940.24%
Jul 29, 2025233.40233.40233.40233.57233.39-0.50%
Jul 28, 2025234.56234.56234.56234.74234.560.40%
Jul 25, 2025233.64233.64233.64233.81233.630.44%
Jul 24, 2025232.61232.61232.61232.78232.610.43%
Jul 23, 2025231.62231.62231.62231.79231.620.65%
Jul 22, 2025230.12230.12230.12230.29230.12-0.56%
Jul 21, 2025231.42231.42231.42231.59231.420.32%
Jul 18, 2025230.68230.68230.68230.85230.680.11%
Jul 17, 2025230.43230.43230.43230.60230.430.55%