Skip to main content
Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
257.84
+0.61 (0.24%)
At close: Apr 27, 2026

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026257.84257.84257.84257.84257.840.24%
Apr 24, 2026257.23257.23257.23257.23257.231.48%
Apr 23, 2026253.49253.49253.49253.49253.49-1.19%
Apr 22, 2026256.53256.53256.53256.53256.531.89%
Apr 21, 2026251.78251.78251.78251.78251.78-0.67%
Apr 20, 2026253.49253.49253.49253.49253.49-0.34%
Apr 17, 2026254.36254.36254.36254.36254.361.52%
Apr 16, 2026250.55250.55250.55250.55250.550.20%
Apr 15, 2026250.06250.06250.06250.06250.061.85%
Apr 14, 2026245.52245.52245.52245.52245.521.98%
Apr 13, 2026240.76240.76240.76240.76240.761.38%
Apr 10, 2026237.49237.49237.49237.49237.490.37%
Apr 9, 2026236.62236.62236.62236.62236.620.58%
Apr 8, 2026235.26235.26235.26235.26235.262.66%
Apr 7, 2026229.17229.17229.17229.17229.170.20%
Apr 6, 2026228.71228.71228.71228.71228.710.48%
Apr 2, 2026227.61227.61227.61227.61227.610.08%
Apr 1, 2026227.42227.42227.42227.42227.421.12%
Mar 31, 2026224.89224.89224.89224.89224.893.99%
Mar 30, 2026216.26216.26216.26216.26216.26-0.57%
Mar 27, 2026217.51217.51217.51217.51217.51-2.36%
Mar 26, 2026222.76222.76222.76222.76222.60-2.57%
Mar 25, 2026228.64228.64228.64228.64228.480.67%
Mar 24, 2026227.11227.11227.11227.11226.95-1.17%
Mar 23, 2026229.81229.81229.81229.81229.651.42%
Mar 20, 2026226.60226.60226.60226.60226.44-1.84%
Mar 19, 2026230.84230.84230.84230.84230.68-0.37%
Mar 18, 2026231.69231.69231.69231.69231.52-1.43%
Mar 17, 2026235.05235.05235.05235.05234.880.20%
Mar 16, 2026234.58234.58234.58234.58234.411.23%
Mar 13, 2026231.72231.72231.72231.72231.55-1.12%
Mar 12, 2026234.35234.35234.35234.35234.18-1.79%
Mar 11, 2026238.61238.61238.61238.61238.440.04%
Mar 10, 2026238.52238.52238.52238.52238.35-0.18%
Mar 9, 2026238.95238.95238.95238.95238.781.28%
Mar 6, 2026235.92235.92235.92235.92235.75-1.32%
Mar 5, 2026239.08239.08239.08239.08238.910.06%
Mar 4, 2026238.93238.93238.93238.93238.761.04%
Mar 3, 2026236.47236.47236.47236.47236.30-0.68%
Mar 2, 2026238.10238.10238.10238.10237.930.29%
Feb 27, 2026237.40237.40237.40237.40237.23-0.94%
Feb 26, 2026239.65239.65239.65239.65239.48-1.00%
Feb 25, 2026242.08242.08242.08242.08241.911.37%
Feb 24, 2026238.81238.81238.81238.81238.641.05%
Feb 23, 2026236.32236.32236.32236.32236.15-1.29%
Feb 20, 2026239.40239.40239.40239.40239.230.84%
Feb 19, 2026237.40237.40237.40237.40237.23-0.30%
Feb 18, 2026238.12238.12238.12238.12237.950.66%
Feb 17, 2026236.57236.57236.57236.57236.400.34%
Feb 13, 2026235.77235.77235.77235.77235.60-0.47%
Feb 12, 2026236.89236.89236.89236.89236.72-1.90%
Feb 11, 2026241.49241.49241.49241.49241.32-0.45%
Feb 10, 2026242.57242.57242.57242.57242.40-0.50%
Feb 9, 2026243.80243.80243.80243.80243.631.02%
Feb 6, 2026241.33241.33241.33241.33241.162.16%
Feb 5, 2026236.23236.23236.23236.23236.06-1.80%
Feb 4, 2026240.55240.55240.55240.55240.38-1.29%
Feb 3, 2026243.70243.70243.70243.70243.53-1.95%
Feb 2, 2026248.55248.55248.55248.55248.370.27%
Jan 30, 2026247.89247.89247.89247.89247.71-0.84%
Jan 29, 2026249.98249.98249.98249.98249.80-0.83%
Jan 28, 2026252.08252.08252.08252.08251.90-0.07%
Jan 27, 2026252.26252.26252.26252.26252.080.65%
Jan 26, 2026250.62250.62250.62250.62250.440.68%
Jan 23, 2026248.92248.92248.92248.92248.740.49%
Jan 22, 2026247.70247.70247.70247.70247.520.87%
Jan 21, 2026245.57245.57245.57245.57245.400.92%
Jan 20, 2026243.32243.32243.32243.32243.15-2.60%
Jan 16, 2026249.82249.82249.82249.82249.64-0.07%
Jan 15, 2026249.99249.99249.99249.99249.810.10%
Jan 14, 2026249.75249.75249.75249.75249.57-1.26%
Jan 13, 2026252.93252.93252.93252.93252.75-0.24%
Jan 12, 2026253.54253.54253.54253.54253.360.28%
Jan 9, 2026252.84252.84252.84252.84252.660.59%
Jan 8, 2026251.35251.35251.35251.35251.17-0.68%
Jan 7, 2026253.08253.08253.08253.08252.900.26%
Jan 6, 2026252.43252.43252.43252.43252.250.37%
Jan 5, 2026251.51251.51251.51251.51251.330.42%
Jan 2, 2026250.45250.45250.45250.45250.27-0.31%
Dec 31, 2025251.23251.23251.23251.23251.05-0.75%
Dec 30, 2025253.13253.13253.13253.13252.95-0.17%
Dec 29, 2025253.57253.57253.57253.57253.39-0.50%
Dec 26, 2025254.84254.84254.84254.84254.66-0.02%
Dec 24, 2025254.89254.89254.89254.89254.710.20%
Dec 23, 2025254.38254.38254.38254.38254.200.68%
Dec 22, 2025252.67252.67252.67252.67252.490.51%
Dec 19, 2025251.39251.39251.39251.39251.031.32%
Dec 18, 2025248.12248.12248.12248.12247.771.38%
Dec 17, 2025244.74244.74244.74244.74244.39-1.81%
Dec 16, 2025249.24249.24249.24249.24248.890.29%
Dec 15, 2025248.52248.52248.52248.52248.17-0.52%
Dec 12, 2025249.82249.82249.82249.82249.46-1.54%
Dec 11, 2025253.74253.74253.74253.74253.38-0.20%
Dec 10, 2025254.25254.25254.25254.25253.890.19%
Dec 9, 2025253.77253.77253.77253.77253.41-0.02%
Dec 8, 2025253.82253.82253.82253.82253.46-0.24%
Dec 5, 2025254.42254.42254.42254.42254.060.39%
Dec 4, 2025253.44253.44253.44253.44253.080.15%
Dec 3, 2025253.05253.05253.05253.05252.69-
Dec 2, 2025253.04253.04253.04253.04252.680.54%