Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
373.69
-5.33 (-1.41%)
Mar 4, 2026, 8:11 AM EST
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 373.69 | 373.69 | 373.69 | 373.69 | - | - |
| Mar 3, 2026 | 373.69 | 373.69 | 373.69 | 373.69 | 373.69 | -1.41% |
| Mar 2, 2026 | 379.02 | 379.02 | 379.02 | 379.02 | 379.02 | -0.04% |
| Feb 27, 2026 | 379.17 | 379.17 | 379.17 | 379.17 | 379.17 | -0.28% |
| Feb 26, 2026 | 380.23 | 380.23 | 380.23 | 380.23 | 380.23 | 0.79% |
| Feb 25, 2026 | 377.24 | 377.24 | 377.24 | 377.24 | 377.24 | 0.37% |
| Feb 24, 2026 | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | 1.08% |
| Feb 23, 2026 | 371.84 | 371.84 | 371.84 | 371.84 | 371.84 | -1.32% |
| Feb 20, 2026 | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | 0.41% |
| Feb 19, 2026 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | -0.24% |
| Feb 18, 2026 | 376.14 | 376.14 | 376.14 | 376.14 | 376.14 | 0.62% |
| Feb 17, 2026 | 373.83 | 373.83 | 373.83 | 373.83 | 373.83 | -0.09% |
| Feb 13, 2026 | 374.18 | 374.18 | 374.18 | 374.18 | 374.18 | 1.27% |
| Feb 12, 2026 | 369.49 | 369.49 | 369.49 | 369.49 | 369.49 | -1.46% |
| Feb 11, 2026 | 374.96 | 374.96 | 374.96 | 374.96 | 374.96 | 0.20% |
| Feb 10, 2026 | 374.22 | 374.22 | 374.22 | 374.22 | 374.22 | 0.03% |
| Feb 9, 2026 | 374.09 | 374.09 | 374.09 | 374.09 | 374.09 | 0.30% |
| Feb 6, 2026 | 372.96 | 372.96 | 372.96 | 372.96 | 372.96 | 2.46% |
| Feb 5, 2026 | 364.01 | 364.01 | 364.01 | 364.01 | 364.01 | -1.38% |
| Feb 4, 2026 | 369.11 | 369.11 | 369.11 | 369.11 | 369.11 | 0.42% |
| Feb 3, 2026 | 367.56 | 367.56 | 367.56 | 367.56 | 367.56 | -0.25% |
| Feb 2, 2026 | 368.49 | 368.49 | 368.49 | 368.49 | 368.49 | 0.44% |
| Jan 30, 2026 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | -0.97% |
| Jan 29, 2026 | 370.48 | 370.48 | 370.48 | 370.48 | 370.48 | -0.11% |
| Jan 28, 2026 | 370.87 | 370.87 | 370.87 | 370.87 | 370.87 | -0.25% |
| Jan 27, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 0.16% |
| Jan 26, 2026 | 371.21 | 371.21 | 371.21 | 371.21 | 371.21 | 0.36% |
| Jan 23, 2026 | 369.88 | 369.88 | 369.88 | 369.88 | 369.88 | -0.50% |
| Jan 22, 2026 | 371.74 | 371.74 | 371.74 | 371.74 | 371.74 | 0.22% |
| Jan 21, 2026 | 370.93 | 370.93 | 370.93 | 370.93 | 370.93 | 1.45% |
| Jan 20, 2026 | 365.62 | 365.62 | 365.62 | 365.62 | 365.62 | -1.71% |
| Jan 16, 2026 | 371.98 | 371.98 | 371.98 | 371.98 | 371.98 | -0.29% |
| Jan 15, 2026 | 373.07 | 373.07 | 373.07 | 373.07 | 373.07 | 0.40% |
| Jan 14, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 0.20% |
| Jan 13, 2026 | 370.84 | 370.84 | 370.84 | 370.84 | 370.84 | 0.09% |
| Jan 12, 2026 | 370.52 | 370.52 | 370.52 | 370.52 | 370.52 | 0.17% |
| Jan 9, 2026 | 369.89 | 369.89 | 369.89 | 369.89 | 369.89 | 0.56% |
| Jan 8, 2026 | 367.83 | 367.83 | 367.83 | 367.83 | 367.83 | 0.43% |
| Jan 7, 2026 | 366.26 | 366.26 | 366.26 | 366.26 | 366.26 | -1.21% |
| Jan 6, 2026 | 370.76 | 370.76 | 370.76 | 370.76 | 370.76 | 1.12% |
| Jan 5, 2026 | 366.64 | 366.64 | 366.64 | 366.64 | 366.64 | 1.14% |
| Jan 2, 2026 | 362.49 | 362.49 | 362.49 | 362.49 | 362.49 | 0.87% |
| Dec 31, 2025 | 359.36 | 359.36 | 359.36 | 359.36 | 359.36 | -0.94% |
| Dec 30, 2025 | 362.77 | 362.77 | 362.77 | 362.77 | 362.77 | -0.19% |
| Dec 29, 2025 | 363.46 | 363.46 | 363.46 | 363.46 | 363.46 | -0.32% |
| Dec 26, 2025 | 364.64 | 364.64 | 364.64 | 364.64 | 364.64 | -0.02% |
| Dec 24, 2025 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 0.29% |
| Dec 23, 2025 | 363.64 | 363.64 | 363.64 | 363.64 | 363.64 | -0.24% |
| Dec 22, 2025 | 364.53 | 364.53 | 364.53 | 364.53 | 364.53 | 0.44% |
| Dec 19, 2025 | 361.53 | 361.53 | 361.53 | 362.94 | 361.53 | 0.43% |
| Dec 18, 2025 | 359.99 | 359.99 | 359.99 | 361.40 | 359.99 | 0.36% |
| Dec 17, 2025 | 358.69 | 358.69 | 358.69 | 360.09 | 358.69 | -0.57% |
| Dec 16, 2025 | 360.74 | 360.74 | 360.74 | 362.15 | 360.74 | -0.63% |
| Dec 15, 2025 | 363.01 | 363.01 | 363.01 | 364.43 | 363.01 | -0.02% |
| Dec 12, 2025 | 363.07 | 363.07 | 363.07 | 364.49 | 363.07 | -1.03% |
| Dec 11, 2025 | 366.86 | 366.86 | 366.86 | 368.29 | 366.86 | 0.80% |
| Dec 10, 2025 | 363.95 | 363.95 | 363.95 | 365.37 | 363.95 | 1.27% |
| Dec 9, 2025 | 359.39 | 359.39 | 359.39 | 360.79 | 359.39 | -0.16% |
| Dec 8, 2025 | 359.96 | 359.96 | 359.96 | 361.37 | 359.96 | -0.42% |
| Dec 5, 2025 | 361.48 | 361.48 | 361.48 | 362.89 | 361.48 | 0.06% |
| Dec 4, 2025 | 361.27 | 361.27 | 361.27 | 362.68 | 361.27 | 0.22% |
| Dec 3, 2025 | 360.46 | 360.46 | 360.46 | 361.87 | 360.46 | 0.79% |
| Dec 2, 2025 | 357.64 | 357.64 | 357.64 | 359.04 | 357.64 | -0.04% |
| Dec 1, 2025 | 357.77 | 357.77 | 357.77 | 359.17 | 357.77 | -0.73% |
| Nov 28, 2025 | 360.41 | 360.41 | 360.41 | 361.82 | 360.41 | 0.63% |
| Nov 26, 2025 | 358.15 | 358.15 | 358.15 | 359.55 | 358.15 | 0.82% |
| Nov 25, 2025 | 355.22 | 355.22 | 355.22 | 356.61 | 355.22 | 1.38% |
| Nov 24, 2025 | 350.39 | 350.39 | 350.39 | 351.76 | 350.39 | 0.59% |
| Nov 21, 2025 | 348.34 | 348.34 | 348.34 | 349.70 | 348.34 | 1.57% |
| Nov 20, 2025 | 342.94 | 342.94 | 342.94 | 344.28 | 342.94 | -1.51% |
| Nov 19, 2025 | 348.21 | 348.21 | 348.21 | 349.57 | 348.21 | -0.17% |
| Nov 18, 2025 | 348.81 | 348.81 | 348.81 | 350.17 | 348.81 | 0.03% |
| Nov 17, 2025 | 348.69 | 348.69 | 348.69 | 350.05 | 348.69 | -1.50% |
| Nov 14, 2025 | 353.99 | 353.99 | 353.99 | 355.37 | 353.99 | -0.10% |
| Nov 13, 2025 | 354.35 | 354.35 | 354.35 | 355.73 | 354.34 | -1.67% |
| Nov 12, 2025 | 360.37 | 360.37 | 360.37 | 361.78 | 360.37 | 0.02% |
| Nov 11, 2025 | 360.31 | 360.31 | 360.31 | 361.72 | 360.31 | 0.26% |
| Nov 10, 2025 | 359.39 | 359.39 | 359.39 | 360.79 | 359.39 | 0.77% |
| Nov 7, 2025 | 356.64 | 356.64 | 356.64 | 358.03 | 356.64 | 1.00% |
| Nov 6, 2025 | 353.09 | 353.09 | 353.09 | 354.47 | 353.09 | -0.77% |
| Nov 5, 2025 | 355.84 | 355.84 | 355.84 | 357.23 | 355.84 | 0.46% |
| Nov 4, 2025 | 354.20 | 354.20 | 354.20 | 355.58 | 354.20 | -0.99% |
| Nov 3, 2025 | 357.75 | 357.75 | 357.75 | 359.15 | 357.75 | -0.29% |
| Oct 31, 2025 | 358.81 | 358.81 | 358.81 | 360.21 | 358.81 | 0.45% |
| Oct 30, 2025 | 357.19 | 357.19 | 357.19 | 358.59 | 357.19 | -0.63% |
| Oct 29, 2025 | 359.45 | 359.45 | 359.45 | 360.85 | 359.44 | -0.66% |
| Oct 28, 2025 | 361.82 | 361.82 | 361.82 | 363.23 | 361.82 | -1.00% |
| Oct 27, 2025 | 365.47 | 365.47 | 365.47 | 366.90 | 365.47 | 0.48% |
| Oct 24, 2025 | 363.74 | 363.74 | 363.74 | 365.16 | 363.74 | 0.42% |
| Oct 23, 2025 | 362.21 | 362.21 | 362.21 | 363.63 | 362.21 | 0.76% |
| Oct 22, 2025 | 359.48 | 359.48 | 359.48 | 360.88 | 359.47 | -0.70% |
| Oct 21, 2025 | 362.02 | 362.02 | 362.02 | 363.43 | 362.01 | 0.41% |
| Oct 20, 2025 | 360.55 | 360.55 | 360.55 | 361.96 | 360.55 | 1.03% |
| Oct 17, 2025 | 356.88 | 356.88 | 356.88 | 358.27 | 356.87 | 0.18% |
| Oct 16, 2025 | 356.25 | 356.25 | 356.25 | 357.64 | 356.25 | -1.16% |
| Oct 15, 2025 | 360.43 | 360.43 | 360.43 | 361.84 | 360.43 | 0.14% |
| Oct 14, 2025 | 359.93 | 359.93 | 359.93 | 361.34 | 359.93 | 0.76% |
| Oct 13, 2025 | 357.20 | 357.20 | 357.20 | 358.60 | 357.20 | 1.14% |
| Oct 10, 2025 | 353.18 | 353.18 | 353.18 | 354.56 | 353.18 | -2.29% |
| Oct 9, 2025 | 361.46 | 361.46 | 361.46 | 362.87 | 361.46 | -0.71% |