Skip to main content
Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
379.21
-0.87 (-0.23%)
Apr 28, 2026, 8:10 AM EST

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026379.21379.21379.21379.21--
Apr 27, 2026379.21379.21379.21379.21379.21-0.23%
Apr 24, 2026380.08380.08380.08380.08380.08-0.10%
Apr 23, 2026380.45380.45380.45380.45380.450.26%
Apr 22, 2026379.48379.48379.48379.48379.48-0.02%
Apr 21, 2026379.57379.57379.57379.57379.57-0.62%
Apr 20, 2026381.95381.95381.95381.95381.950.45%
Apr 17, 2026380.25380.25380.25380.25380.251.37%
Apr 16, 2026375.11375.11375.11375.11375.110.34%
Apr 15, 2026373.84373.84373.84373.84373.84-0.04%
Apr 14, 2026373.99373.99373.99373.99373.990.65%
Apr 13, 2026371.56371.56371.56371.56371.561.15%
Apr 10, 2026367.35367.35367.35367.35367.35-0.52%
Apr 9, 2026369.27369.27369.27369.27369.27-0.07%
Apr 8, 2026369.52369.52369.52369.52369.522.53%
Apr 7, 2026360.40360.40360.40360.40360.40-0.15%
Apr 6, 2026360.95360.95360.95360.95360.950.49%
Apr 2, 2026359.18359.18359.18359.18359.180.39%
Apr 1, 2026357.79357.79357.79357.79357.790.57%
Mar 31, 2026355.76355.76355.76355.76355.762.22%
Mar 30, 2026348.02348.02348.02348.02348.02-0.66%
Mar 27, 2026350.34350.34350.34350.34350.34-1.55%
Mar 26, 2026355.84355.84355.84355.84354.51-1.20%
Mar 25, 2026360.15360.15360.15360.15358.800.44%
Mar 24, 2026358.59358.59358.59358.59357.250.36%
Mar 23, 2026357.31357.31357.31357.31355.971.23%
Mar 20, 2026352.98352.98352.98352.98351.66-1.76%
Mar 19, 2026359.29359.29359.29359.29357.940.05%
Mar 18, 2026359.11359.11359.11359.11357.76-1.27%
Mar 17, 2026363.72363.72363.72363.72362.360.63%
Mar 16, 2026361.45361.45361.45361.45360.101.02%
Mar 13, 2026357.79357.79357.79357.79356.45-0.04%
Mar 12, 2026357.94357.94357.94357.94356.60-1.76%
Mar 11, 2026364.35364.35364.35364.35362.98-0.39%
Mar 10, 2026365.79365.79365.79365.79364.42-0.85%
Mar 9, 2026368.93368.93368.93368.93367.550.41%
Mar 6, 2026367.42367.42367.42367.42366.04-1.28%
Mar 5, 2026372.18372.18372.18372.18370.79-0.90%
Mar 4, 2026375.56375.56375.56375.56374.150.50%
Mar 3, 2026373.69373.69373.69373.69372.29-1.41%
Mar 2, 2026379.02379.02379.02379.02377.60-0.04%
Feb 27, 2026379.17379.17379.17379.17377.75-0.28%
Feb 26, 2026380.23380.23380.23380.23378.810.79%
Feb 25, 2026377.24377.24377.24377.24375.830.37%
Feb 24, 2026375.85375.85375.85375.85374.441.08%
Feb 23, 2026371.84371.84371.84371.84370.45-1.32%
Feb 20, 2026376.80376.80376.80376.80375.390.41%
Feb 19, 2026375.25375.25375.25375.25373.84-0.24%
Feb 18, 2026376.14376.14376.14376.14374.730.62%
Feb 17, 2026373.83373.83373.83373.83372.43-0.09%
Feb 13, 2026374.18374.18374.18374.18372.781.27%
Feb 12, 2026369.49369.49369.49369.49368.11-1.46%
Feb 11, 2026374.96374.96374.96374.96373.560.20%
Feb 10, 2026374.22374.22374.22374.22372.820.03%
Feb 9, 2026374.09374.09374.09374.09372.690.30%
Feb 6, 2026372.96372.96372.96372.96371.562.46%
Feb 5, 2026364.01364.01364.01364.01362.65-1.38%
Feb 4, 2026369.11369.11369.11369.11367.730.42%
Feb 3, 2026367.56367.56367.56367.56366.18-0.25%
Feb 2, 2026368.49368.49368.49368.49367.110.44%
Jan 30, 2026366.87366.87366.87366.87365.50-0.97%
Jan 29, 2026370.48370.48370.48370.48369.09-0.11%
Jan 28, 2026370.87370.87370.87370.87369.48-0.25%
Jan 27, 2026371.80371.80371.80371.80370.410.16%
Jan 26, 2026371.21371.21371.21371.21369.820.36%
Jan 23, 2026369.88369.88369.88369.88368.49-0.50%
Jan 22, 2026371.74371.74371.74371.74370.350.22%
Jan 21, 2026370.93370.93370.93370.93369.541.45%
Jan 20, 2026365.62365.62365.62365.62364.25-1.71%
Jan 16, 2026371.98371.98371.98371.98370.59-0.29%
Jan 15, 2026373.07373.07373.07373.07371.670.40%
Jan 14, 2026371.60371.60371.60371.60370.210.20%
Jan 13, 2026370.84370.84370.84370.84369.450.09%
Jan 12, 2026370.52370.52370.52370.52369.130.17%
Jan 9, 2026369.89369.89369.89369.89368.500.56%
Jan 8, 2026367.83367.83367.83367.83366.450.43%
Jan 7, 2026366.26366.26366.26366.26364.89-1.21%
Jan 6, 2026370.76370.76370.76370.76369.371.12%
Jan 5, 2026366.64366.64366.64366.64365.271.14%
Jan 2, 2026362.49362.49362.49362.49361.130.87%
Dec 31, 2025359.36359.36359.36359.36358.01-0.94%
Dec 30, 2025362.77362.77362.77362.77361.41-0.19%
Dec 29, 2025363.46363.46363.46363.46362.10-0.32%
Dec 26, 2025364.64364.64364.64364.64363.27-0.02%
Dec 24, 2025364.70364.70364.70364.70363.330.29%
Dec 23, 2025363.64363.64363.64363.64362.28-0.24%
Dec 22, 2025364.53364.53364.53364.53363.160.44%
Dec 19, 2025362.94362.94362.94362.94360.180.43%
Dec 18, 2025361.40361.40361.40361.40358.660.36%
Dec 17, 2025360.09360.09360.09360.09357.36-0.57%
Dec 16, 2025362.15362.15362.15362.15359.40-0.63%
Dec 15, 2025364.43364.43364.43364.43361.66-0.02%
Dec 12, 2025364.49364.49364.49364.49361.72-1.03%
Dec 11, 2025368.29368.29368.29368.29365.490.80%
Dec 10, 2025365.37365.37365.37365.37362.601.27%
Dec 9, 2025360.79360.79360.79360.79358.05-0.16%
Dec 8, 2025361.37361.37361.37361.37358.63-0.42%
Dec 5, 2025362.89362.89362.89362.89360.130.06%
Dec 4, 2025362.68362.68362.68362.68359.930.22%
Dec 3, 2025361.87361.87361.87361.87359.120.79%