Skip to main content
Vanguard Inflation-Protected Secs I (VIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.02 (-0.21%)
At close: Dec 5, 2025

VIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.589.589.589.589.58-0.21%
Dec 4, 20259.609.609.609.609.60-0.10%
Dec 3, 20259.619.619.619.619.610.21%
Dec 2, 20259.599.599.599.599.59-
Dec 1, 20259.599.599.599.599.59-0.31%
Nov 28, 20259.629.629.629.629.62-0.21%
Nov 26, 20259.649.649.649.649.640.21%
Nov 25, 20259.629.629.629.629.620.10%
Nov 24, 20259.619.619.619.619.610.10%
Nov 21, 20259.609.609.609.609.600.21%
Nov 20, 20259.589.589.589.589.580.10%
Nov 19, 20259.579.579.579.579.57-0.10%
Nov 18, 20259.589.589.589.589.58-
Nov 17, 20259.589.589.589.589.580.10%
Nov 14, 20259.579.579.579.579.57-0.21%
Nov 13, 20259.599.599.599.599.59-0.21%
Nov 12, 20259.619.619.619.619.61-0.10%
Nov 11, 20259.629.629.629.629.620.31%
Nov 10, 20259.599.599.599.599.59-
Nov 7, 20259.599.599.599.599.59-
Nov 6, 20259.599.599.599.599.590.31%
Nov 5, 20259.569.569.569.569.56-0.42%
Nov 4, 20259.609.609.609.609.600.10%
Nov 3, 20259.599.599.599.599.59-0.10%
Oct 31, 20259.609.609.609.609.600.21%
Oct 30, 20259.589.589.589.589.58-0.21%
Oct 29, 20259.609.609.609.609.60-0.52%
Oct 28, 20259.659.659.659.659.65-
Oct 27, 20259.659.659.659.659.65-
Oct 24, 20259.659.659.659.659.65-
Oct 23, 20259.659.659.659.659.65-0.21%
Oct 22, 20259.679.679.679.679.670.10%
Oct 21, 20259.669.669.669.669.660.31%
Oct 20, 20259.639.639.639.639.630.10%
Oct 17, 20259.629.629.629.629.62-0.21%
Oct 16, 20259.649.649.649.649.640.31%
Oct 15, 20259.619.619.619.619.61-0.10%
Oct 14, 20259.629.629.629.629.62-
Oct 13, 20259.629.629.629.629.620.10%
Oct 10, 20259.619.619.619.619.610.42%
Oct 9, 20259.579.579.579.579.57-0.10%
Oct 8, 20259.589.589.589.589.58-
Oct 7, 20259.589.589.589.589.580.31%
Oct 6, 20259.559.559.559.559.55-0.21%
Oct 3, 20259.579.579.579.579.57-0.10%
Oct 2, 20259.589.589.589.589.58-
Oct 1, 20259.589.589.589.589.580.21%
Sep 30, 20259.569.569.569.569.56-1.14%
Sep 29, 20259.579.579.579.679.570.21%
Sep 26, 20259.559.559.559.659.55-0.10%
Sep 25, 20259.569.569.569.669.56-0.10%
Sep 24, 20259.579.579.579.679.57-0.21%
Sep 23, 20259.599.599.599.699.590.31%
Sep 22, 20259.569.569.569.669.56-0.21%
Sep 19, 20259.589.589.589.689.58-0.10%
Sep 18, 20259.599.599.599.699.59-0.31%
Sep 17, 20259.629.629.629.729.62-0.10%
Sep 16, 20259.639.639.639.739.620.10%
Sep 15, 20259.629.629.629.729.620.10%
Sep 12, 20259.619.619.619.719.61-0.10%
Sep 11, 20259.629.629.629.729.620.10%
Sep 10, 20259.619.619.619.719.610.21%
Sep 9, 20259.599.599.599.699.59-0.21%
Sep 8, 20259.619.619.619.719.610.21%
Sep 5, 20259.599.599.599.699.590.41%
Sep 4, 20259.559.559.559.659.550.21%
Sep 3, 20259.539.539.539.639.530.31%
Sep 2, 20259.509.509.509.609.50-0.21%
Aug 29, 20259.529.529.529.629.52-0.21%
Aug 28, 20259.549.549.549.649.540.10%
Aug 27, 20259.539.539.539.639.530.21%
Aug 26, 20259.519.519.519.619.510.21%
Aug 25, 20259.499.499.499.599.49-0.10%
Aug 22, 20259.509.509.509.609.500.63%
Aug 21, 20259.449.449.449.549.44-
Aug 20, 20259.449.449.449.549.440.10%
Aug 19, 20259.439.439.439.539.430.11%
Aug 18, 20259.429.429.429.529.42-
Aug 15, 20259.429.429.429.529.42-0.31%
Aug 14, 20259.459.459.459.559.45-0.21%
Aug 13, 20259.479.479.479.579.470.31%
Aug 12, 20259.449.449.449.549.44-0.21%
Aug 11, 20259.469.469.469.569.460.10%
Aug 8, 20259.459.459.459.559.45-0.10%
Aug 7, 20259.469.469.469.569.460.10%
Aug 6, 20259.459.459.459.559.45-0.10%
Aug 5, 20259.469.469.469.569.46-0.10%
Aug 4, 20259.479.479.479.579.470.31%
Aug 1, 20259.449.449.449.549.440.63%
Jul 31, 20259.389.389.389.489.38-0.11%
Jul 30, 20259.399.399.399.499.39-0.32%
Jul 29, 20259.429.429.429.529.420.53%
Jul 28, 20259.379.379.379.479.37-0.11%
Jul 25, 20259.389.389.389.489.38-
Jul 24, 20259.389.389.389.489.380.11%
Jul 23, 20259.379.379.379.479.37-0.32%
Jul 22, 20259.409.409.409.509.400.11%
Jul 21, 20259.399.399.399.499.390.21%
Jul 18, 20259.379.379.379.479.370.11%
Jul 17, 20259.369.369.369.469.360.11%